24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,213.88万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
FIDABonfida
|
$0.01486 | $0.01546 | $0.01437 | $12.04万 | $1,481.75万 | -3.13% |
| 649 |
CRDOBCRDOB
|
$119.92 | $122.85 | $115.82 | $6.21万 | — | -1.02% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 297 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 327 |
SUPERSuperVerse
|
$0.1566 | $0.162 | $0.1494 | $41.43万 | $7,101.33万 | -3.27% |
| 212 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 229 |
MUBARAKMubarak
|
$0.0386 | $0.04139 | $0.03787 | $65.04万 | $3,984.62万 | -4.50% |
| 522 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 540 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 401 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $31.29万 | $477.96万 | -3.43% |
| 5 |
USD1USD1
|
$0.99872 | $0.9994 | $0.99832 | $1.48亿 | $34.12亿 | -0.00% |
| 161 |
AMDBAMDB
|
$454.14 | $461.30 | $439.74 | $94.06万 | — | 1.75% |
| 359 |
ARKMArkham
|
$0.0951 | $0.0997 | $0.0921 | $37.35万 | $5,501.25万 | -4.52% |
| 521 |
CVCCivic
|
$0.02069 | $0.02129 | $0.01982 | $17.89万 | $1,665.64万 | -0.82% |
| 288 |
BNTBancor
|
$0.2684 | $0.2857 | $0.2637 | $48.75万 | $3,230.20万 | -2.01% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 241 |
SXTSpace and Time
|
$0.00851 | $0.0091 | $0.00824 | $61.81万 | $1,222.65万 | -5.65% |
| 451 |
BREVBrevis
|
$0.0698 | $0.0739 | $0.0677 | $25.33万 | $1,780.51万 | -2.79% |
相关站点
共 40 个
Avalanche _BTC行情
Celo _加密货币行情
DRAMB _以太坊ETH价格
Pepe _加密货币行情
Gains Network _比特币
瑞波币 _以太坊ETH价格
狗币 _比特币行情
Hashflow _BTC行情
Gram _比特币
Shiba Inu _数字货币市值
Celestia _数字货币市值
Raydium _BTC行情
Near Protocol _比特币行情
USD1 _BTC行情
Polkadot _以太坊ETH价格
CyberConnect _BTC行情
Pump.fun _BTC行情
NFPrompt _以太坊ETH价格
Injective _以太坊ETH价格
Hamster Kombat _数字货币市值
Gitcoin _比特币
First Neiro _BTC行情
MarsCoin _加密货币行情
比特币 _数字货币市值
艾达币 _比特币
Aave _加密货币行情
MegaETH _比特币
Zama _以太坊ETH价格
DRAMB _加密货币行情
QQQB _比特币
艾达币 _以太坊ETH价格
USD1 _比特币行情
Gains Network _BTC行情
达世币 _币种排行
First Digital _数字货币市值
比特币
牛来 _数字货币市值
BEAMX _BTC行情
OFFICIAL TRUMP _比特币行情
Pepe _加密货币行情