加密观测
行情总览
SXT

Space and Time

SXT · 美元计价
$0.00814
1.24% ≈ ￥0.053724 ($0.00)
更新于 2026-11-03 17:40:01
← 行情列表
24H 最高$0.00845
24H 最低$0.00797
今日开盘$0.00804
24H 成交量$73.33万
流通市值$1,135.21万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
IRENB $22.54 -9.19% Pax DollarUSDP $0.9997 +0.32% TUTORIAL $0.01698 -3.14% Bitcoin GoldBTG $17.65 -1.84% Beam Token $0.0652 +3.17% Mines of DalarniaDAR $0.21707 +2.02% KaminoKMNO $0.03159 -0.79% ArkhamARKM $0.1134 +1.61%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
615 FIDA FIDABonfida $0.01582 $0.01635 $0.01563$10.84万 $1,580.06万 -2.35%
589 CRDOB CRDOBCRDOB $143.15 $156.55 $139.25$12.99万 — -8.34%
202 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $704.01万 -6.01%
224 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,254.43万 4.42%
302 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.59万 -6.48%
231 SUPER SUPERSuperVerse $0.1635 $0.169 $0.1621$66.14万 $7,498.34万 -1.98%
220 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
365 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $227.65万 -38.89%
135 MUBARAK MUBARAKMubarak $0.03946 $0.04437 $0.03906$144.44万 $4,239.82万 -10.46%
531 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,500.22万 3.20%
553 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $66.42万 -3.45%
492 ALPINE ALPINEALPINE Fan Token $0.299 $0.304 $0.292$20.57万 $498.82万 0.34%
6 USD1 USD1USD1 $0.99928 $0.99944 $0.99755$1.34亿 $38.64亿 0.02%
66 AMDB AMDBAMDB $480.35 $516.90 $466.43$524.23万 — -6.96%
210 ARKM ARKMArkham $0.1134 $0.1166 $0.1099$73.93万 $6,380.18万 1.61%
407 CVC CVCCivic $0.02145 $0.02249 $0.02122$31.12万 $1,767.72万 -2.37%
667 BNT BNTBancor $0.2819 $0.2887 $0.2804$4.03万 $3,414.67万 -2.02%
370 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
214 SXT SXTSpace and Time $0.00814 $0.00845 $0.00797$73.33万 $1,135.21万 1.24%
525 BREV BREVBrevis $0.0771 $0.0816 $0.0767$18.11万 $1,979.23万 -1.53%

相关站点

共 40 个
Quant _比特币行情 BNCB _以太坊ETH价格 Celestia _比特币行情 United Stables _以太坊ETH价格 Aster _加密货币行情 Ondo _比特币行情 CRWVB _比特币 Pump.fun _以太坊ETH价格 Bitcoin _比特币行情 BFUSD _以太坊ETH价格 LayerZero _币种排行 BNB _数字货币市值 Pepe _比特币 Stellar _数字货币市值 CRWVB _BTC行情 Litecoin _数字货币市值 Near Protocol _数字货币市值 Initia _BTC行情 Hedera _BTC行情 TQQQB _比特币行情 Aave _数字货币市值 MUB _比特币 PAX Gold _数字货币市值 EUR _比特币行情 Celo _数字货币市值 TRON _比特币 LITEB _BTC行情 BFUSD _比特币行情 Hedera _加密货币行情 MegaETH _数字货币市值 Chainlink _BTC行情 PAX Gold _比特币行情 ZAMA _比特币 Injective _数字货币市值 Dogecoin _币种排行 BitTensor _数字货币市值 Quant _比特币 Aerodrome _币种排行 Celestia _加密货币行情 USDC _数字货币市值