24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02358
24H 成交量$60.26万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
FIDABonfida
|
$0.01585 | $0.01667 | $0.01564 | $12.60万 | $1,580.06万 | -3.76% |
| 595 |
CRDOBCRDOB
|
$141.18 | $157.04 | $139.25 | $12.42万 | — | -6.71% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 218 |
SUPERSuperVerse
|
$0.1675 | $0.1729 | $0.1626 | $73.66万 | $7,498.34万 | -2.79% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 157 |
MUBARAKMubarak
|
$0.04204 | $0.04543 | $0.04173 | $112.51万 | $4,239.82万 | -6.87% |
| 540 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 430 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $28.44万 | $498.82万 | -0.99% |
| 8 |
USD1USD1
|
$0.99833 | $0.9994 | $0.99755 | $8,458.41万 | $38.64亿 | -0.07% |
| 71 |
AMDBAMDB
|
$471.77 | $520.50 | $466.43 | $453.25万 | — | -7.49% |
| 270 |
ARKMArkham
|
$0.1125 | $0.1142 | $0.1099 | $55.43万 | $6,380.18万 | -0.18% |
| 251 |
CVCCivic
|
$0.02184 | $0.02548 | $0.02161 | $60.26万 | $1,767.72万 | -7.38% |
| 667 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.66万 | $3,414.67万 | -1.26% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 336 |
SXTSpace and Time
|
$0.00828 | $0.00844 | $0.00797 | $41.38万 | $1,135.21万 | 3.50% |
| 456 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $25.46万 | $1,979.23万 | -1.49% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Aster _比特币
Lisk _数字货币市值
Solana _比特币
LITEB _比特币
Pump.fun _以太坊ETH价格
Origin _BTC行情
Ethena USDe _数字货币市值
NBISB _比特币
CRWVB _币种排行
AAPLB _以太坊ETH价格
GOOGLB _币种排行
Ethereum _加密货币行情
LayerZero _币种排行
TQQQB _比特币
Haedal _BTC行情
Gitcoin _比特币
Filecoin _BTC行情
CRWVB _数字货币市值
Filecoin _数字货币市值
Stellar _比特币
Initia _比特币
AAPLB _加密货币行情
Celestia _加密货币行情
Haedal _比特币
RedStone _比特币行情
Celo _币种排行
Haedal _比特币
Stacks _数字货币市值
LITEB _BTC行情
THORChain _比特币
LayerZero _比特币
TQQQB _数字货币市值
USDC _BTC行情
NVDAB _数字货币市值
Zcash _比特币行情
Quant _加密货币行情
Litecoin _比特币行情
Sui _数字货币市值
XRP _比特币