24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.1935
24H 成交量$1,215.65万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FIDABonfida
|
$0.01584 | $0.01667 | $0.01564 | $12.62万 | $1,580.06万 | -4.23% |
| 598 |
CRDOBCRDOB
|
$141.18 | $157.04 | $139.25 | $12.25万 | — | -8.53% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 216 |
SUPERSuperVerse
|
$0.1667 | $0.1719 | $0.1626 | $72.49万 | $7,498.34万 | -2.23% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 155 |
MUBARAKMubarak
|
$0.04218 | $0.04543 | $0.04173 | $113.42万 | $4,239.82万 | -6.50% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 439 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.11万 | $498.82万 | -1.00% |
| 8 |
USD1USD1
|
$0.99821 | $0.9994 | $0.99755 | $8,690.04万 | $38.64亿 | -0.09% |
| 67 |
AMDBAMDB
|
$473.2 | $520.50 | $466.43 | $493.14万 | — | -7.95% |
| 264 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $55.39万 | $6,380.18万 | -0.18% |
| 310 |
CVCCivic
|
$0.02161 | $0.02349 | $0.02148 | $45.27万 | $1,767.72万 | -6.97% |
| 666 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2806 | $4.83万 | $3,414.67万 | -1.88% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 292 |
SXTSpace and Time
|
$0.00838 | $0.00844 | $0.00797 | $48.85万 | $1,135.21万 | 4.10% |
| 477 |
BREVBrevis
|
$0.0793 | $0.0834 | $0.0776 | $23.00万 | $1,979.23万 | -2.46% |
相关站点
共 40 个
ZAMA _数字货币市值
Initia _以太坊ETH价格
Quant _BTC行情
Mitosis _比特币
LITEB _币种排行
BitTensor _比特币
Internet _以太坊ETH价格
Tether Gold _加密货币行情
Pump.fun _比特币
QQQB _数字货币市值
LayerZero _数字货币市值
Cardano _币种排行
USDC _BTC行情
RWUSD _加密货币行情
BNB _币种排行
DRAMB _加密货币行情
Avalanche _比特币行情
BNB _以太坊ETH价格
TRON _数字货币市值
Aptos _比特币
Artificial _以太坊ETH价格
MRVLB _币种排行
Uniswap _比特币
BitTensor _以太坊ETH价格
United Stables _数字货币市值
BEAMX _比特币行情
RedStone _数字货币市值
SKHYB _加密货币行情
Celestia _加密货币行情
LITEB _数字货币市值
OFFICIAL TRUMP _比特币
Filecoin _比特币
Aster _比特币
Bitcoin Cash _BTC行情
SOXLB _币种排行
AAPLB _币种排行
Hyperliquid _加密货币行情
NFPrompt _以太坊ETH价格
MRVLB _币种排行
BFUSD _BTC行情