24H 最高$0.0179
24H 最低$0.017
今日开盘$0.0178
24H 成交量$17.58万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
FIDABonfida
|
$0.01581 | $0.01667 | $0.01579 | $11.84万 | $1,580.06万 | -3.54% |
| 607 |
CRDOBCRDOB
|
$142.93 | $157.04 | $142.00 | $10.76万 | — | -5.48% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 201 |
SUPERSuperVerse
|
$0.1651 | $0.1733 | $0.1626 | $77.99万 | $7,498.34万 | -3.73% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 156 |
MUBARAKMubarak
|
$0.04236 | $0.04543 | $0.04196 | $111.24万 | $4,239.82万 | -5.80% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 543 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 403 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.295 | $31.27万 | $498.82万 | -0.67% |
| 8 |
USD1USD1
|
$0.99791 | $0.9994 | $0.99755 | $7,806.75万 | $38.64亿 | -0.12% |
| 98 |
AMDBAMDB
|
$477.02 | $520.50 | $475.97 | $251.61万 | — | -6.34% |
| 290 |
ARKMArkham
|
$0.1126 | $0.1139 | $0.1099 | $48.59万 | $6,380.18万 | 0.00% |
| 241 |
CVCCivic
|
$0.02202 | $0.02548 | $0.02161 | $59.55万 | $1,767.72万 | -7.21% |
| 665 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2819 | $4.67万 | $3,414.67万 | -1.22% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 506 |
SXTSpace and Time
|
$0.00807 | $0.00825 | $0.00794 | $19.67万 | $1,135.21万 | 1.13% |
| 444 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0778 | $26.26万 | $1,979.23万 | -2.00% |
相关站点
共 40 个
Internet _加密货币行情
OFFICIAL TRUMP _数字货币市值
MRVLB _比特币行情
Sui _数字货币市值
Origin _BTC行情
SKHYB _以太坊ETH价格
Sei _比特币
Uniswap _比特币
NFPrompt _比特币
Ondo _币种排行
Plasma _加密货币行情
Arbitrum _比特币
CRCLB _BTC行情
Holo _币种排行
Solana _以太坊ETH价格
Celestia _比特币行情
Uniswap _比特币行情
RWUSD _数字货币市值
OFFICIAL TRUMP _比特币行情
Tether Gold _以太坊ETH价格
GOOGLB _数字货币市值
Bitcoin Cash _比特币行情
Injective _以太坊ETH价格
KORUB _以太坊ETH价格
Internet _以太坊ETH价格
Bubblemaps _币种排行
BEAMX _币种排行
Caldera _以太坊ETH价格
Origin _以太坊ETH价格
EUR _以太坊ETH价格
CRCLB _BTC行情
Solana _以太坊ETH价格
Initia _比特币
PAX Gold _比特币行情
牛来 _BTC行情
Chainlink _数字货币市值
NVDAB _BTC行情
Pump.fun _以太坊ETH价格
Cardano _比特币行情
OFFICIAL TRUMP _比特币