24H 最高$0.6372
24H 最低$0.6129
今日开盘$0.6358
24H 成交量$250.39万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
FIDABonfida
|
$0.01575 | $0.01657 | $0.01564 | $11.48万 | $1,580.06万 | -4.83% |
| 594 |
CRDOBCRDOB
|
$141.12 | $157.04 | $139.25 | $12.66万 | — | -10.12% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 217 |
SUPERSuperVerse
|
$0.1651 | $0.1708 | $0.1626 | $71.89万 | $7,498.34万 | -3.22% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 136 |
MUBARAKMubarak
|
$0.03977 | $0.04512 | $0.03954 | $141.71万 | $4,239.82万 | -11.78% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 461 |
ALPINEALPINE Fan Token
|
$0.3 | $0.305 | $0.292 | $24.69万 | $498.82万 | -1.32% |
| 6 |
USD1USD1
|
$0.9986 | $0.99938 | $0.99755 | $1.04亿 | $38.64亿 | -0.07% |
| 67 |
AMDBAMDB
|
$471.94 | $520.50 | $466.43 | $519.87万 | — | -9.06% |
| 234 |
ARKMArkham
|
$0.1143 | $0.1155 | $0.1099 | $64.17万 | $6,380.18万 | 0.97% |
| 309 |
CVCCivic
|
$0.02132 | $0.02349 | $0.02122 | $45.65万 | $1,767.72万 | -9.12% |
| 666 |
BNTBancor
|
$0.2826 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.50% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 248 |
SXTSpace and Time
|
$0.00829 | $0.00845 | $0.00797 | $59.82万 | $1,135.21万 | 1.72% |
| 479 |
BREVBrevis
|
$0.0779 | $0.082 | $0.0773 | $22.60万 | $1,979.23万 | -5.00% |
相关站点
共 40 个
TSLAB _比特币行情
Sophon _BTC行情
BNCB _币种排行
Aster _数字货币市值
MRVLB _数字货币市值
Nomina _数字货币市值
CRWVB _BTC行情
Aerodrome _比特币
Haedal _以太坊ETH价格
1000CAT _以太坊ETH价格
First Digital _比特币行情
NBISB _加密货币行情
Injective _以太坊ETH价格
Holo _加密货币行情
Aave _数字货币市值
Sui _比特币
Ethereum _比特币行情
QQQB _加密货币行情
ZAMA _BTC行情
BNB _比特币行情
BNB _比特币
Injective _比特币
MegaETH _加密货币行情
INTWB _加密货币行情
Ethena _比特币
1000CAT _数字货币市值
TRON _数字货币市值
Ondo _币种排行
Hedera _加密货币行情
Celestia _比特币
AAPLB _币种排行
Aerodrome _比特币
Arbitrum _比特币行情
INTWB _数字货币市值
RWUSD _以太坊ETH价格
INTWB _BTC行情
Sui _数字货币市值
Lisk _BTC行情
Aerodrome _比特币
Filecoin _比特币