24H 最高$0.1535
24H 最低$0.1451
今日开盘$0.1498
24H 成交量$17.00万
流通市值$3,012.93万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
FIDABonfida
|
$0.01447 | $0.01538 | $0.0144 | $20.85万 | $1,463.97万 | -2.62% |
| 490 |
CRDOBCRDOB
|
$128.2 | $142.29 | $126.59 | $16.23万 | — | -8.09% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 263 |
SUPERSuperVerse
|
$0.1426 | $0.1534 | $0.1423 | $44.43万 | $6,643.74万 | -5.69% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 143 |
MUBARAKMubarak
|
$0.03247 | $0.03498 | $0.03232 | $125.39万 | $3,392.76万 | -7.02% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 413 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.30万 | $452.90万 | -3.66% |
| 5 |
USD1USD1
|
$0.99881 | $0.99963 | $0.99869 | $1.90亿 | $31.23亿 | -0.06% |
| 107 |
AMDBAMDB
|
$524.23 | $580.16 | $520.55 | $209.04万 | — | -9.32% |
| 201 |
ARKMArkham
|
$0.0917 | $0.099 | $0.0911 | $74.57万 | $5,467.77万 | -6.52% |
| 560 |
CVCCivic
|
$0.01842 | $0.01971 | $0.01829 | $10.03万 | $1,541.63万 | -5.49% |
| 563 |
BNTBancor
|
$0.2396 | $0.2543 | $0.2388 | $9.83万 | $2,993.78万 | -3.85% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 183 |
SXTSpace and Time
|
$0.00885 | $0.00985 | $0.00883 | $84.95万 | $1,340.31万 | -7.43% |
| 509 |
BREVBrevis
|
$0.0636 | $0.0668 | $0.0632 | $14.32万 | $1,636.42万 | -3.05% |