24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FIDABonfida
|
$0.01583 | $0.01667 | $0.01564 | $12.53万 | $1,580.06万 | -3.89% |
| 598 |
CRDOBCRDOB
|
$141.2 | $157.04 | $139.25 | $12.00万 | — | -6.62% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 218 |
SUPERSuperVerse
|
$0.1679 | $0.1729 | $0.1626 | $73.58万 | $7,498.34万 | -2.16% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 157 |
MUBARAKMubarak
|
$0.04188 | $0.04543 | $0.04173 | $112.78万 | $4,239.82万 | -6.79% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 430 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $28.54万 | $498.82万 | -0.66% |
| 8 |
USD1USD1
|
$0.99838 | $0.9994 | $0.99755 | $8,453.35万 | $38.64亿 | -0.07% |
| 71 |
AMDBAMDB
|
$472.01 | $520.50 | $466.43 | $448.16万 | — | -7.41% |
| 270 |
ARKMArkham
|
$0.1125 | $0.1142 | $0.1099 | $55.35万 | $6,380.18万 | -0.09% |
| 252 |
CVCCivic
|
$0.02194 | $0.02548 | $0.02161 | $60.18万 | $1,767.72万 | -7.31% |
| 666 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.79万 | $3,414.67万 | -1.15% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 337 |
SXTSpace and Time
|
$0.00823 | $0.00844 | $0.00797 | $41.14万 | $1,135.21万 | 3.13% |
| 457 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $25.49万 | $1,979.23万 | -1.37% |
相关站点
共 40 个
BFUSD _加密货币行情
Celo _比特币
AAPLB _数字货币市值
United Stables _BTC行情
AMDB _以太坊ETH价格
TSLAB _加密货币行情
THORChain _比特币行情
Huma Finance _比特币行情
BNB _币种排行
Origin _比特币
XRP _比特币
Pepe _比特币
BNB _BTC行情
Solana _数字货币市值
INTWB _数字货币市值
Pendle _BTC行情
AAPLB _加密货币行情
XRP _BTC行情
KORUB _比特币
Artificial _以太坊ETH价格
Tether Gold _以太坊ETH价格
Quant _币种排行
SNDKB _比特币行情
Uniswap _加密货币行情
Bitcoin Cash _以太坊ETH价格
Chainlink _比特币
Pudgy Penguins _币种排行
TQQQB _比特币行情
Celestia _比特币行情
SNXXB _BTC行情
Celo _以太坊ETH价格
Zcash _比特币
MRVLB _币种排行
NBISB _数字货币市值
BNB _加密货币行情
Gram _加密货币行情
NVDAB _BTC行情
EUR _加密货币行情
Pepe _比特币
Initia _比特币