24H 最高$0.01213
24H 最低$0.01149
今日开盘$0.0121
24H 成交量$38.91万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
FIDABonfida
|
$0.01584 | $0.01667 | $0.01564 | $12.49万 | $1,580.06万 | -4.81% |
| 599 |
CRDOBCRDOB
|
$141.55 | $157.04 | $139.25 | $12.16万 | — | -8.91% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 216 |
SUPERSuperVerse
|
$0.1665 | $0.1719 | $0.1626 | $72.37万 | $7,498.34万 | -2.58% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 154 |
MUBARAKMubarak
|
$0.04214 | $0.04534 | $0.04173 | $113.51万 | $4,239.82万 | -7.06% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 443 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.88万 | $498.82万 | -1.65% |
| 8 |
USD1USD1
|
$0.99821 | $0.9994 | $0.99755 | $8,684.51万 | $38.64亿 | -0.09% |
| 67 |
AMDBAMDB
|
$474.8 | $520.50 | $466.43 | $493.99万 | — | -8.00% |
| 265 |
ARKMArkham
|
$0.1128 | $0.1142 | $0.1099 | $55.19万 | $6,380.18万 | -0.62% |
| 310 |
CVCCivic
|
$0.02161 | $0.02349 | $0.02148 | $45.20万 | $1,767.72万 | -7.25% |
| 666 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2806 | $4.80万 | $3,414.67万 | -2.05% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 290 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $49.08万 | $1,135.21万 | 3.34% |
| 476 |
BREVBrevis
|
$0.0793 | $0.0834 | $0.0776 | $23.00万 | $1,979.23万 | -2.46% |
相关站点
共 40 个
Arbitrum _加密货币行情
Injective _加密货币行情
Polkadot _比特币
United Stables _数字货币市值
USD1 _比特币
BFUSD _比特币行情
ZAMA _比特币
Gram _比特币
RedStone _加密货币行情
Avalanche _以太坊ETH价格
USD1 _以太坊ETH价格
Plasma _BTC行情
Filecoin _BTC行情
Near Protocol _比特币
AAPLB _加密货币行情
Celestia _币种排行
Celo _币种排行
First Digital _以太坊ETH价格
Lisk _数字货币市值
THORChain _以太坊ETH价格
BNB _比特币行情
Injective _比特币
Pudgy Penguins _以太坊ETH价格
Eigenlayer _比特币行情
TONToken _币种排行
RedStone _数字货币市值
Quant _比特币
Initia _以太坊ETH价格
INTWB _数字货币市值
Initia _币种排行
Aptos _币种排行
KORUB _比特币行情
MARSCOIN _比特币
Dogecoin _BTC行情
MUB _加密货币行情
Bitcoin _币种排行
SOXLB _比特币行情
Origin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MARSCOIN _数字货币市值