24H 最高$0.134
24H 最低$0.128
今日开盘$0.1312
24H 成交量$32.62万
流通市值$4,565.95万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
FIDABonfida
|
$0.01608 | $0.01624 | $0.01563 | $9.03万 | $1,580.06万 | 1.26% |
| 615 |
CRDOBCRDOB
|
$150.78 | $151.42 | $139.25 | $10.03万 | — | 4.62% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 296 |
SUPERSuperVerse
|
$0.1681 | $0.1691 | $0.1621 | $47.01万 | $1.09亿 | 2.31% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 130 |
MUBARAKMubarak
|
$0.0395 | $0.04258 | $0.03852 | $140.58万 | $3,968.62万 | -6.73% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 526 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 338 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.35万 | $498.82万 | 1.67% |
| 5 |
USD1USD1
|
$0.99939 | $0.9999 | $0.99774 | $1.54亿 | $38.16亿 | 0.15% |
| 68 |
AMDBAMDB
|
$492.85 | $497.95 | $466.43 | $389.68万 | — | 2.56% |
| 255 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1112 | $55.61万 | $8,118.70万 | 0.53% |
| 484 |
CVCCivic
|
$0.02197 | $0.02218 | $0.02122 | $19.53万 | $1,767.72万 | -0.90% |
| 673 |
BNTBancor
|
$0.2856 | $0.2869 | $0.2804 | $3.94万 | $2,817.04万 | 1.03% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 178 |
SXTSpace and Time
|
$0.0083 | $0.00845 | $0.008 | $85.80万 | $3,854.89万 | 2.85% |
| 535 |
BREVBrevis
|
$0.0785 | $0.0803 | $0.0767 | $15.86万 | $1,979.23万 | 0.38% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Official Trump _比特币
BFUSD _BTC行情
POL _币种排行
Celo _加密货币行情
Gram _比特币行情
Vanar Chain _币种排行
Solana _币种排行
Morpho _比特币行情
恒星币 _加密货币行情
AAPLB _BTC行情
瑞波币 _以太坊ETH价格
Tether Gold _加密货币行情
Solana _比特币行情
牛来 _加密货币行情
Saga _以太坊ETH价格
Celo _比特币
Gitcoin _数字货币市值
恒星币 _加密货币行情
THORChain _数字货币市值
Aptos _以太坊ETH价格
恒星币 _数字货币市值
Caldera _比特币
以太坊 _以太坊ETH价格
LayerZero _加密货币行情
达世币 _币种排行
RWUSD _数字货币市值
牛来 _数字货币市值
United Stables _币种排行
SNXXB _币种排行
USD1 _以太坊ETH价格
Artificial _加密货币行情
Near Protocol _数字货币市值
应用链 _数字货币市值
Sui _BTC行情
Hashflow _比特币
LayerZero _币种排行
Celestia _BTC行情
Quant _加密货币行情
Quant _数字货币市值