24H 最高$1,556.27
24H 最低$1,556.27
今日开盘$1556.27
24H 成交量$24.59
流通市值$2.21亿
24H 涨跌额($0.00)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
FIDABonfida
|
$0.01482 | $0.01538 | $0.01424 | $22.42万 | $1,463.97万 | -0.60% |
| 493 |
CRDOBCRDOB
|
$128.24 | $144.27 | $126.59 | $16.93万 | — | -10.03% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 218 |
SUPERSuperVerse
|
$0.1468 | $0.1562 | $0.1458 | $71.70万 | $6,643.74万 | -5.29% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 157 |
MUBARAKMubarak
|
$0.0333 | $0.03517 | $0.03287 | $127.39万 | $3,392.76万 | -4.12% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 498 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 415 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $24.29万 | $452.90万 | -1.83% |
| 6 |
USD1USD1
|
$0.99914 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.03% |
| 107 |
AMDBAMDB
|
$522.57 | $588.03 | $520.55 | $252.76万 | — | -10.52% |
| 153 |
ARKMArkham
|
$0.0953 | $0.1001 | $0.094 | $132.44万 | $5,467.77万 | -0.73% |
| 571 |
CVCCivic
|
$0.019 | $0.01973 | $0.01879 | $10.02万 | $1,541.63万 | -3.41% |
| 599 |
BNTBancor
|
$0.2457 | $0.2543 | $0.2438 | $6.81万 | $2,993.78万 | -3.34% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 190 |
SXTSpace and Time
|
$0.00935 | $0.00985 | $0.0092 | $91.26万 | $1,340.31万 | -2.20% |
| 490 |
BREVBrevis
|
$0.0655 | $0.0668 | $0.0624 | $17.28万 | $1,636.42万 | -0.46% |