BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-09 19:30:04
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
FIDABonfida
|
$0.01553 | $0.01589 | $0.01437 | $23.80万 | $1,481.75万 | 1.17% |
| 605 |
CRDOBCRDOB
|
$120.84 | $122.85 | $114.89 | $11.70万 | — | -0.69% |
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 232 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 324 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 280 |
SUPERSuperVerse
|
$0.1585 | $0.161 | $0.1494 | $56.74万 | $7,101.33万 | -1.25% |
| 231 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 191 |
MUBARAKMubarak
|
$0.03703 | $0.04074 | $0.03693 | $87.07万 | $3,984.62万 | -8.46% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 571 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 436 |
ALPINEALPINE Fan Token
|
$0.287 | $0.291 | $0.273 | $29.88万 | $477.96万 | -1.03% |
| 6 |
USD1USD1
|
$0.99927 | $0.99948 | $0.99832 | $1.85亿 | $34.12亿 | 0.01% |
| 140 |
AMDBAMDB
|
$463.73 | $465.95 | $439.74 | $144.08万 | — | 3.38% |
| 300 |
ARKMArkham
|
$0.0977 | $0.0989 | $0.0921 | $52.08万 | $5,501.25万 | -0.91% |
| 512 |
CVCCivic
|
$0.02075 | $0.0212 | $0.01982 | $21.72万 | $1,665.64万 | -2.03% |
| 389 |
BNTBancor
|
$0.2686 | $0.2752 | $0.2627 | $36.93万 | $3,230.20万 | -1.11% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 244 |
SXTSpace and Time
|
$0.0086 | $0.0091 | $0.00824 | $65.65万 | $1,222.65万 | -4.97% |
| 449 |
BREVBrevis
|
$0.0709 | $0.0739 | $0.0677 | $28.14万 | $1,780.51万 | -3.01% |
相关站点
共 40 个
PAX Gold _数字货币市值
莱特币 _加密货币行情
TQQQB _BTC行情
Aptos _币种排行
NFPrompt _比特币
Initia _比特币行情
First Neiro _以太坊ETH价格
比特现金 _比特币
United Stables _比特币
以太坊 _以太坊ETH价格
恒星币 _加密货币行情
Ripple USD _数字货币市值
Zama _BTC行情
波场 _数字货币市值
以太坊 _币种排行
Celestia _BTC行情
Polkadot _数字货币市值
United Stables _BTC行情
TQQQB _币种排行
Arbitrum _币种排行
MarsCoin _以太坊ETH价格
Ethena _BTC行情
Ripple USD _比特币行情
Wrapped _以太坊ETH价格
ONEchain _比特币行情
瑞波币 _以太坊ETH价格
艾达币 _加密货币行情
比特币 _比特币行情
达世币 _比特币行情
United Stables _加密货币行情
Virtuals _BTC行情
MarsCoin _加密货币行情
Raydium _以太坊ETH价格
Avalanche _数字货币市值
TQQQB _比特币
Aerodrome _BTC行情
以太坊 _以太坊ETH价格
DODO _比特币行情
Gram _加密货币行情
达世币 _比特币