24H 最高$0.04665
24H 最低$0.04482
今日开盘$0.04593
24H 成交量$52.95万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FIDABonfida
|
$0.01585 | $0.01667 | $0.01564 | $12.31万 | $1,580.06万 | -3.82% |
| 592 |
CRDOBCRDOB
|
$141.41 | $157.04 | $139.25 | $12.76万 | — | -7.12% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 216 |
SUPERSuperVerse
|
$0.1665 | $0.1719 | $0.1626 | $73.10万 | $7,498.34万 | -2.46% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 156 |
MUBARAKMubarak
|
$0.04207 | $0.04543 | $0.04173 | $111.45万 | $4,239.82万 | -6.51% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 442 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.76万 | $498.82万 | -0.33% |
| 8 |
USD1USD1
|
$0.99827 | $0.9994 | $0.99755 | $8,638.84万 | $38.64亿 | -0.08% |
| 67 |
AMDBAMDB
|
$473.23 | $520.50 | $466.43 | $484.50万 | — | -8.11% |
| 266 |
ARKMArkham
|
$0.1132 | $0.1142 | $0.1099 | $55.30万 | $6,380.18万 | 0.36% |
| 291 |
CVCCivic
|
$0.0217 | $0.02548 | $0.02161 | $48.61万 | $1,767.72万 | -7.50% |
| 666 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.83万 | $3,414.67万 | -1.26% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 296 |
SXTSpace and Time
|
$0.00834 | $0.00844 | $0.00797 | $47.81万 | $1,135.21万 | 4.25% |
| 471 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0776 | $23.42万 | $1,979.23万 | -1.37% |
相关站点
共 40 个
NVDAB _比特币行情
GOOGLB _以太坊ETH价格
SNDKB _以太坊ETH价格
Eigenlayer _加密货币行情
Cardano _BTC行情
Eigenlayer _BTC行情
Holo _比特币
Avalanche _BTC行情
BNB _加密货币行情
Tether Gold _以太坊ETH价格
Litecoin _数字货币市值
EUR _以太坊ETH价格
Hedera _BTC行情
INTWB _币种排行
Plasma _数字货币市值
TQQQB _加密货币行情
SOXLB _BTC行情
Huma Finance _数字货币市值
RedStone _比特币
Stellar _加密货币行情
EUR _加密货币行情
TSLAB _数字货币市值
Zcash _数字货币市值
SNXXB _比特币行情
Litecoin _数字货币市值
Origin _以太坊ETH价格
United Stables _以太坊ETH价格
TRON _加密货币行情
Plasma _加密货币行情
Sui _以太坊ETH价格
TRON _比特币行情
Ethereum _币种排行
Zcash _以太坊ETH价格
KORUB _数字货币市值
Hedera _比特币行情
OFFICIAL TRUMP _比特币
Aster _BTC行情
GOOGLB _加密货币行情
Pudgy Penguins _以太坊ETH价格
TRON _比特币