24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
FIDABonfida
|
$0.01584 | $0.01663 | $0.01564 | $11.96万 | $1,580.06万 | -4.46% |
| 596 |
CRDOBCRDOB
|
$142.31 | $157.04 | $139.25 | $12.31万 | — | -8.89% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 223 |
SUPERSuperVerse
|
$0.1668 | $0.1719 | $0.1626 | $71.19万 | $7,498.34万 | -2.40% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 153 |
MUBARAKMubarak
|
$0.04207 | $0.04531 | $0.04173 | $113.94万 | $4,239.82万 | -6.55% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 442 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.78万 | $498.82万 | -1.32% |
| 8 |
USD1USD1
|
$0.99809 | $0.9994 | $0.99755 | $8,757.90万 | $38.64亿 | -0.09% |
| 67 |
AMDBAMDB
|
$477.46 | $520.50 | $466.43 | $495.07万 | — | -7.74% |
| 265 |
ARKMArkham
|
$0.1128 | $0.1142 | $0.1099 | $54.99万 | $6,380.18万 | -0.44% |
| 310 |
CVCCivic
|
$0.02167 | $0.02349 | $0.02148 | $45.12万 | $1,767.72万 | -7.08% |
| 667 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.70万 | $3,414.67万 | -1.81% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 282 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $50.75万 | $1,135.21万 | 3.73% |
| 476 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $22.87万 | $1,979.23万 | -2.70% |
相关站点
共 40 个
INTCB _BTC行情
Pendle _比特币
Plasma _数字货币市值
Pepe _加密货币行情
INTWB _币种排行
Aptos _数字货币市值
BNCB _比特币
NVDAB _比特币
QQQB _数字货币市值
Origin _BTC行情
MSTRB _比特币
INTCB _数字货币市值
TONToken _加密货币行情
Dogecoin _BTC行情
CRCLB _以太坊ETH价格
Pepe _比特币
Sophon _数字货币市值
PAX Gold _数字货币市值
SNXXB _数字货币市值
THORChain _以太坊ETH价格
Aave _以太坊ETH价格
Hedera _加密货币行情
AAPLB _比特币行情
1000CAT _比特币
BNCB _比特币行情
Ethereum _以太坊ETH价格
Sophon _BTC行情
Cardano _BTC行情
Filecoin _以太坊ETH价格
BNB _数字货币市值
Caldera _BTC行情
RedStone _加密货币行情
USD1 _加密货币行情
Initia _以太坊ETH价格
MRVLB _加密货币行情
Solana _BTC行情
Sui _以太坊ETH价格
BEAMX _比特币行情
Pudgy Penguins _加密货币行情
Uniswap _以太坊ETH价格