24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
FIDABonfida
|
$0.01459 | $0.0154 | $0.01437 | $12.29万 | $1,481.75万 | -5.26% |
| 649 |
CRDOBCRDOB
|
$117.28 | $122.85 | $115.82 | $6.78万 | — | -3.42% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 300 |
SUPERSuperVerse
|
$0.1533 | $0.162 | $0.1494 | $47.63万 | $7,101.33万 | -4.90% |
| 220 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 229 |
MUBARAKMubarak
|
$0.0378 | $0.04139 | $0.03772 | $68.01万 | $3,984.62万 | -7.92% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 415 |
ALPINEALPINE Fan Token
|
$0.277 | $0.293 | $0.273 | $30.81万 | $477.96万 | -5.46% |
| 5 |
USD1USD1
|
$0.9985 | $0.9994 | $0.99832 | $1.57亿 | $34.12亿 | 0.01% |
| 150 |
AMDBAMDB
|
$449.07 | $461.30 | $439.74 | $108.18万 | — | 0.51% |
| 355 |
ARKMArkham
|
$0.0932 | $0.0997 | $0.0921 | $39.16万 | $5,501.25万 | -6.14% |
| 516 |
CVCCivic
|
$0.02028 | $0.02129 | $0.01982 | $19.28万 | $1,665.64万 | -3.15% |
| 286 |
BNTBancor
|
$0.2634 | $0.2857 | $0.2632 | $51.08万 | $3,230.20万 | -3.94% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 249 |
SXTSpace and Time
|
$0.0084 | $0.0091 | $0.00824 | $62.21万 | $1,222.65万 | -6.87% |
| 458 |
BREVBrevis
|
$0.0684 | $0.0739 | $0.0677 | $25.73万 | $1,780.51万 | -5.53% |
相关站点
共 40 个
Hashflow _BTC行情
Celo _比特币
Pepe _比特币行情
BEAMX _以太坊ETH价格
Near Protocol _币种排行
Zama _比特币行情
Virtuals _比特币行情
Vanar Chain _数字货币市值
瑞波币 _BTC行情
NFPrompt _加密货币行情
Celestia _BTC行情
Huma Finance _比特币行情
Zama _以太坊ETH价格
Virtuals _比特币行情
PAX Gold _加密货币行情
Pump.fun _BTC行情
Ripple USD _BTC行情
PAX Gold _比特币行情
Internet _BTC行情
比特现金 _比特币
PAX Gold _比特币行情
Aerodrome _加密货币行情
Ether.fi _以太坊ETH价格
Filecoin _币种排行
BitTensor _比特币行情
Uniswap _比特币行情
Pump.fun _以太坊ETH价格
Gains Network _以太坊ETH价格
Filecoin _BTC行情
Shiba Inu _比特币行情
NEXPACE _加密货币行情
Uniswap _币种排行
Uniswap _数字货币市值
BitTensor _币种排行
莱特币 _比特币行情
Zama _BTC行情
Caldera _比特币行情
Hyperliquid _数字货币市值
Worldcoin _数字货币市值
波场 _加密货币行情