24H 最高$2.02
24H 最低$1.91
今日开盘$2.017
24H 成交量$58.87万
流通市值$1.93亿
24H 涨跌额(-$0.10)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
FIDABonfida
|
$0.0157 | $0.01635 | $0.01564 | $11.16万 | $1,580.06万 | -3.92% |
| 590 |
CRDOBCRDOB
|
$139.61 | $156.55 | $139.25 | $12.55万 | — | -10.42% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 221 |
SUPERSuperVerse
|
$0.1643 | $0.169 | $0.1626 | $69.35万 | $7,498.34万 | -1.91% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 136 |
MUBARAKMubarak
|
$0.03994 | $0.04448 | $0.03954 | $147.90万 | $4,239.82万 | -10.07% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 496 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $20.81万 | $498.82万 | -0.99% |
| 6 |
USD1USD1
|
$0.99898 | $0.99938 | $0.99755 | $1.12亿 | $38.64亿 | -0.03% |
| 67 |
AMDBAMDB
|
$469.24 | $518.94 | $466.43 | $527.96万 | — | -9.51% |
| 215 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1099 | $72.12万 | $6,380.18万 | 2.15% |
| 332 |
CVCCivic
|
$0.02137 | $0.02249 | $0.02122 | $41.90万 | $1,767.72万 | -4.34% |
| 668 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.48万 | $3,414.67万 | -1.81% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 233 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $64.05万 | $1,135.21万 | 1.23% |
| 477 |
BREVBrevis
|
$0.0779 | $0.0816 | $0.0773 | $22.38万 | $1,979.23万 | -3.11% |
相关站点
共 40 个
Solana _比特币
DRAMB _加密货币行情
牛来 _加密货币行情
QQQB _加密货币行情
Ripple USD _币种排行
TONToken _比特币行情
LITEB _币种排行
牛来 _比特币
CRCLB _加密货币行情
Injective _数字货币市值
Bubblemaps _比特币行情
LayerZero _加密货币行情
PAX Gold _比特币
RWUSD _比特币行情
Celestia _加密货币行情
牛来 _比特币
Gitcoin _数字货币市值
BEAMX _数字货币市值
Pepe _比特币
MSTRB _比特币行情
Polkadot _以太坊ETH价格
Pepe _比特币行情
Holo _加密货币行情
DRAMB _以太坊ETH价格
Celo _BTC行情
Bitcoin _数字货币市值
Artificial _以太坊ETH价格
MRVLB _数字货币市值
THORChain _加密货币行情
TQQQB _数字货币市值
Artificial _BTC行情
Nomina _数字货币市值
Aster _数字货币市值
Bubblemaps _比特币
SOXLB _币种排行
BFUSD _币种排行
Caldera _BTC行情
First Digital _加密货币行情
BEAMX _比特币
AAPLB _比特币行情