24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
FIDABonfida
|
$0.01567 | $0.01635 | $0.01563 | $11.11万 | $1,580.06万 | -3.69% |
| 589 |
CRDOBCRDOB
|
$140.97 | $156.55 | $139.25 | $12.76万 | — | -9.39% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 228 |
SUPERSuperVerse
|
$0.1626 | $0.169 | $0.1621 | $68.14万 | $7,498.34万 | -2.40% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 138 |
MUBARAKMubarak
|
$0.03919 | $0.04442 | $0.03906 | $142.45万 | $4,239.82万 | -11.50% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 497 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.38万 | $498.82万 | -0.67% |
| 6 |
USD1USD1
|
$0.99939 | $0.99943 | $0.99755 | $1.33亿 | $38.64亿 | 0.03% |
| 67 |
AMDBAMDB
|
$472.51 | $517.56 | $466.43 | $522.86万 | — | -8.43% |
| 214 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $73.05万 | $6,380.18万 | 0.89% |
| 395 |
CVCCivic
|
$0.02137 | $0.02249 | $0.02122 | $32.83万 | $1,767.72万 | -3.22% |
| 665 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2804 | $4.21万 | $3,414.67万 | -1.88% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 215 |
SXTSpace and Time
|
$0.00815 | $0.00845 | $0.00797 | $72.35万 | $1,135.21万 | 1.24% |
| 519 |
BREVBrevis
|
$0.0769 | $0.0816 | $0.0767 | $18.33万 | $1,979.23万 | -2.78% |
相关站点
共 40 个
Official _数字货币市值
Nomina _加密货币行情
Celestia _BTC行情
NBISB _加密货币行情
MARSCOIN _以太坊ETH价格
Polkadot _BTC行情
Haedal _以太坊ETH价格
United Stables _以太坊ETH价格
Pudgy Penguins _币种排行
MRVLB _比特币行情
Pendle _加密货币行情
USD1 _币种排行
Pepe _BTC行情
First Digital _以太坊ETH价格
BNCB _比特币
Hedera _数字货币市值
BFUSD _比特币行情
Near Protocol _加密货币行情
EUR _比特币行情
EUR _加密货币行情
LITEB _以太坊ETH价格
Mitosis _以太坊ETH价格
Ethereum _比特币行情
Celo _以太坊ETH价格
Injective _数字货币市值
AAPLB _加密货币行情
AMDB _以太坊ETH价格
SKHYB _比特币
Arbitrum _加密货币行情
Aerodrome _比特币行情
Initia _币种排行
Hedera _比特币行情
BFUSD _币种排行
OFFICIAL TRUMP _币种排行
Pump.fun _数字货币市值
SNXXB _加密货币行情
ZAMA _币种排行
Artificial _以太坊ETH价格
Litecoin _币种排行
Aptos _比特币行情