24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
FIDABonfida
|
$0.01596 | $0.01667 | $0.01585 | $11.85万 | $1,580.06万 | -3.51% |
| 611 |
CRDOBCRDOB
|
$145.07 | $157.04 | $144.49 | $10.68万 | — | -4.10% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 197 |
SUPERSuperVerse
|
$0.1648 | $0.1733 | $0.1626 | $79.16万 | $7,498.34万 | -4.30% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 152 |
MUBARAKMubarak
|
$0.04259 | $0.04581 | $0.04196 | $116.08万 | $4,239.82万 | -6.83% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 394 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.295 | $32.22万 | $498.82万 | -1.65% |
| 8 |
USD1USD1
|
$0.99787 | $0.9994 | $0.99755 | $7,773.58万 | $38.64亿 | -0.13% |
| 99 |
AMDBAMDB
|
$482.89 | $520.50 | $480.21 | $239.97万 | — | -5.50% |
| 315 |
ARKMArkham
|
$0.1133 | $0.1139 | $0.1099 | $42.13万 | $6,380.18万 | 0.09% |
| 242 |
CVCCivic
|
$0.02227 | $0.02548 | $0.02161 | $59.62万 | $1,767.72万 | -6.23% |
| 663 |
BNTBancor
|
$0.2839 | $0.2889 | $0.2819 | $4.72万 | $3,414.67万 | -1.29% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 509 |
SXTSpace and Time
|
$0.0081 | $0.00825 | $0.00794 | $19.79万 | $1,135.21万 | 0.62% |
| 437 |
BREVBrevis
|
$0.0788 | $0.0834 | $0.0778 | $27.20万 | $1,979.23万 | -2.11% |
相关站点
共 40 个
Injective _比特币
Near Protocol _BTC行情
Cardano _加密货币行情
Internet _BTC行情
Origin _比特币行情
Pump.fun _数字货币市值
TONToken _比特币
Ethena USDe _数字货币市值
Quant _BTC行情
Polkadot _比特币
DRAMB _币种排行
LITEB _比特币
TQQQB _加密货币行情
LITEB _数字货币市值
Aptos _币种排行
NVDAB _以太坊ETH价格
PAX Gold _数字货币市值
Ripple USD _以太坊ETH价格
Dogecoin _币种排行
USD1 _以太坊ETH价格
Ethena _比特币
KORUB _比特币行情
Sei _比特币行情
TQQQB _数字货币市值
Aave _数字货币市值
RedStone _以太坊ETH价格
Ethena _币种排行
Stellar _BTC行情
Pendle _币种排行
Hedera _比特币行情
Stellar _数字货币市值
BEAMX _以太坊ETH价格
Internet _加密货币行情
Celestia _比特币
Uniswap _比特币
USD1 _BTC行情
Lisk _比特币行情
Aster _加密货币行情
牛来 _比特币
OFFICIAL TRUMP _比特币