24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
FIDABonfida
|
$0.01613 | $0.01667 | $0.01609 | $12.41万 | $1,645.40万 | -2.66% |
| 615 |
CRDOBCRDOB
|
$148.35 | $157.04 | $145.26 | $9.52万 | — | -2.14% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 193 |
SUPERSuperVerse
|
$0.1677 | $0.1745 | $0.1645 | $78.37万 | $7,838.60万 | -3.29% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 334 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 157 |
MUBARAKMubarak
|
$0.04295 | $0.04612 | $0.04279 | $101.42万 | $4,560.02万 | -6.87% |
| 512 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 526 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 358 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.295 | $35.03万 | $508.38万 | -1.31% |
| 8 |
USD1USD1
|
$0.99829 | $0.9994 | $0.99821 | $7,203.95万 | $38.70亿 | -0.06% |
| 130 |
AMDBAMDB
|
$494.89 | $520.50 | $493.16 | $140.24万 | — | -3.63% |
| 348 |
ARKMArkham
|
$0.1133 | $0.1142 | $0.1099 | $35.82万 | $6,464.09万 | -0.53% |
| 242 |
CVCCivic
|
$0.02234 | $0.02548 | $0.02161 | $56.90万 | $1,936.49万 | -7.57% |
| 660 |
BNTBancor
|
$0.2852 | $0.2889 | $0.2845 | $4.74万 | $3,467.34万 | -0.90% |
| 339 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 522 |
SXTSpace and Time
|
$0.00821 | $0.00821 | $0.00794 | $16.61万 | $1,127.22万 | 1.48% |
| 425 |
BREVBrevis
|
$0.0796 | $0.0834 | $0.0778 | $26.98万 | $2,026.73万 | -1.36% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
RedStone _BTC行情
Lisk _比特币行情
CRCLB _比特币
TSLAB _比特币行情
INTWB _比特币行情
USD1 _币种排行
SKHYB _比特币行情
Near Protocol _数字货币市值
TQQQB _BTC行情
TONToken _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aster _数字货币市值
QQQB _加密货币行情
Haedal _比特币行情
BNB _比特币行情
Bitcoin _比特币行情
Ethena USDe _比特币行情
ZAMA _以太坊ETH价格
XRP _比特币行情
XRP _加密货币行情
Haedal _比特币
Chainlink _加密货币行情
Haedal _数字货币市值
USD1 _BTC行情
BEAMX _比特币行情
1000CAT _比特币行情
Origin _加密货币行情
TRON _以太坊ETH价格
Uniswap _比特币
Plasma _比特币行情
Polkadot _加密货币行情
SKHYB _币种排行
SNDKB _数字货币市值
BFUSD _比特币行情
1000CAT _数字货币市值
Quant _以太坊ETH价格
SNXXB _以太坊ETH价格
Vanar Chain _币种排行
Vanar Chain _加密货币行情