24H 最高$0.002834
24H 最低$0.002741
今日开盘$0.002828
24H 成交量$12.30万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
FIDABonfida
|
$0.0161 | $0.01667 | $0.01609 | $11.85万 | $1,645.40万 | -2.95% |
| 608 |
CRDOBCRDOB
|
$147.12 | $157.04 | $145.26 | $10.48万 | — | -2.95% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 204 |
SUPERSuperVerse
|
$0.1665 | $0.1745 | $0.1645 | $73.70万 | $7,838.60万 | -4.20% |
| 212 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 156 |
MUBARAKMubarak
|
$0.04294 | $0.04606 | $0.04263 | $103.87万 | $4,560.02万 | -5.83% |
| 517 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 531 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 366 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.295 | $34.20万 | $508.38万 | -1.96% |
| 7 |
USD1USD1
|
$0.99817 | $0.9994 | $0.99792 | $7,349.50万 | $38.70亿 | -0.08% |
| 101 |
AMDBAMDB
|
$489.4 | $520.50 | $488.24 | $229.62万 | — | -4.51% |
| 331 |
ARKMArkham
|
$0.1131 | $0.1142 | $0.1099 | $38.65万 | $6,464.09万 | -0.70% |
| 236 |
CVCCivic
|
$0.02244 | $0.02548 | $0.02161 | $60.86万 | $1,936.49万 | -6.93% |
| 663 |
BNTBancor
|
$0.2852 | $0.2889 | $0.284 | $4.82万 | $3,467.34万 | -0.83% |
| 346 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 500 |
SXTSpace and Time
|
$0.00815 | $0.00825 | $0.00794 | $19.34万 | $1,127.22万 | 0.99% |
| 434 |
BREVBrevis
|
$0.0793 | $0.0834 | $0.0778 | $26.57万 | $2,026.73万 | -1.86% |
相关站点
共 40 个
INTCB _比特币
Lisk _数字货币市值
BitTensor _比特币
USD1 _加密货币行情
NFPrompt _比特币
BNB _数字货币市值
DRAMB _加密货币行情
BNB _以太坊ETH价格
Stellar _加密货币行情
MUB _数字货币市值
BEAMX _数字货币市值
TQQQB _加密货币行情
Celestia _比特币行情
Chainlink _数字货币市值
Mitosis _BTC行情
CRCLB _比特币
Chainlink _以太坊ETH价格
Pudgy Penguins _比特币行情
Near Protocol _比特币
Ondo _币种排行
Celestia _比特币行情
Aerodrome _数字货币市值
United Stables _数字货币市值
Arbitrum _币种排行
Hedera _加密货币行情
Aerodrome _币种排行
SKHYB _数字货币市值
Filecoin _数字货币市值
Initia _比特币
SOXLB _BTC行情
Bubblemaps _比特币
XRP _比特币
Initia _数字货币市值
QQQB _比特币
BEAMX _比特币行情
BitTensor _比特币
Mitosis _加密货币行情
LITEB _BTC行情
SOXLB _BTC行情
Initia _数字货币市值