24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
FIDABonfida
|
$0.01565 | $0.01635 | $0.01564 | $11.16万 | $1,580.06万 | -3.81% |
| 588 |
CRDOBCRDOB
|
$141.16 | $156.55 | $139.25 | $12.77万 | — | -9.27% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 228 |
SUPERSuperVerse
|
$0.1627 | $0.169 | $0.1625 | $67.40万 | $7,498.34万 | -2.28% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 139 |
MUBARAKMubarak
|
$0.0393 | $0.04442 | $0.03923 | $142.18万 | $4,239.82万 | -10.91% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 497 |
ALPINEALPINE Fan Token
|
$0.295 | $0.304 | $0.292 | $20.44万 | $498.82万 | -1.99% |
| 6 |
USD1USD1
|
$0.99917 | $0.9993 | $0.99755 | $1.26亿 | $38.64亿 | 0.01% |
| 67 |
AMDBAMDB
|
$473.91 | $517.56 | $466.43 | $523.26万 | — | -8.22% |
| 215 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $72.40万 | $6,380.18万 | 1.43% |
| 385 |
CVCCivic
|
$0.02133 | $0.02249 | $0.02122 | $34.09万 | $1,767.72万 | -2.60% |
| 665 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2804 | $4.25万 | $3,414.67万 | -1.85% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 218 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $71.78万 | $1,135.21万 | 1.25% |
| 507 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0769 | $19.19万 | $1,979.23万 | -2.28% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Bubblemaps _数字货币市值
OFFICIAL TRUMP _币种排行
BFUSD _以太坊ETH价格
PAX Gold _以太坊ETH价格
LITEB _币种排行
Zcash _BTC行情
Solana _加密货币行情
Nomina _比特币行情
Quant _BTC行情
Artificial _以太坊ETH价格
Holo _比特币
SOXLB _以太坊ETH价格
Huma Finance _比特币
Mitosis _币种排行
TRON _数字货币市值
Dogecoin _BTC行情
Worldcoin _加密货币行情
QQQB _加密货币行情
MSTRB _币种排行
THORChain _数字货币市值
MegaETH _以太坊ETH价格
Bitcoin _币种排行
NFPrompt _币种排行
SKHYB _加密货币行情
Mitosis _币种排行
Aptos _比特币
Arbitrum _比特币
Injective _以太坊ETH价格
Official _数字货币市值
牛来 _以太坊ETH价格
Nomina _比特币行情
PAX Gold _比特币
Pendle _数字货币市值
Zcash _比特币
Solana _比特币行情
AAPLB _加密货币行情
Aerodrome _币种排行
QQQB _数字货币市值
Solana _币种排行