24H 最高$1.12
24H 最低$0.92
今日开盘$0.94
24H 成交量$16.20万
流通市值—
24H 涨跌额($0.12)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
FIDABonfida
|
$0.0157 | $0.01635 | $0.01564 | $11.16万 | $1,580.06万 | -3.92% |
| 590 |
CRDOBCRDOB
|
$139.61 | $156.55 | $139.25 | $12.55万 | — | -10.42% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 221 |
SUPERSuperVerse
|
$0.1643 | $0.169 | $0.1626 | $69.35万 | $7,498.34万 | -1.91% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 136 |
MUBARAKMubarak
|
$0.03994 | $0.04448 | $0.03954 | $147.90万 | $4,239.82万 | -10.07% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 496 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $20.81万 | $498.82万 | -0.99% |
| 6 |
USD1USD1
|
$0.99898 | $0.99938 | $0.99755 | $1.12亿 | $38.64亿 | -0.03% |
| 67 |
AMDBAMDB
|
$469.24 | $518.94 | $466.43 | $527.96万 | — | -9.51% |
| 215 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1099 | $72.12万 | $6,380.18万 | 2.15% |
| 332 |
CVCCivic
|
$0.02137 | $0.02249 | $0.02122 | $41.90万 | $1,767.72万 | -4.34% |
| 668 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.48万 | $3,414.67万 | -1.81% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 233 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $64.05万 | $1,135.21万 | 1.23% |
| 477 |
BREVBrevis
|
$0.0779 | $0.0816 | $0.0773 | $22.38万 | $1,979.23万 | -3.11% |
相关站点
共 40 个
Ethereum _币种排行
Cardano _比特币
DRAMB _BTC行情
LayerZero _加密货币行情
Quant _比特币行情
Ripple USD _数字货币市值
Artificial _数字货币市值
Gitcoin _BTC行情
Chainlink _数字货币市值
Sophon _以太坊ETH价格
Near Protocol _比特币
Artificial _以太坊ETH价格
Ethena USDe _BTC行情
Bitcoin _BTC行情
Solana _以太坊ETH价格
Plasma _以太坊ETH价格
Zcash _比特币行情
Haedal _以太坊ETH价格
XRP _币种排行
Zcash _比特币
SNXXB _数字货币市值
AMDB _BTC行情
BFUSD _比特币
USDC _币种排行
Cosmos _以太坊ETH价格
USDC _以太坊ETH价格
Avalanche _比特币行情
Aave _数字货币市值
BNB _加密货币行情
Pepe _BTC行情
CRCLB _以太坊ETH价格
BFUSD _数字货币市值
ZAMA _加密货币行情
CRWVB _比特币行情
CRCLB _加密货币行情
Mitosis _BTC行情
TSLAB _币种排行
MRVLB _BTC行情
United Stables _比特币行情
牛来 _以太坊ETH价格