24H 最高$0.0462
24H 最低$0.0443
今日开盘$0.0461
24H 成交量$4.55万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
FIDABonfida
|
$0.01576 | $0.0165 | $0.01564 | $11.39万 | $1,580.06万 | -4.14% |
| 589 |
CRDOBCRDOB
|
$140.14 | $156.95 | $139.25 | $12.81万 | — | -10.29% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 217 |
SUPERSuperVerse
|
$0.1649 | $0.169 | $0.1626 | $71.53万 | $7,498.34万 | -2.43% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 136 |
MUBARAKMubarak
|
$0.04033 | $0.04482 | $0.03954 | $143.88万 | $4,239.82万 | -10.02% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 475 |
ALPINEALPINE Fan Token
|
$0.299 | $0.305 | $0.292 | $22.81万 | $498.82万 | -0.99% |
| 6 |
USD1USD1
|
$0.99914 | $0.99938 | $0.99755 | $1.10亿 | $38.64亿 | -0.01% |
| 66 |
AMDBAMDB
|
$471.41 | $520.50 | $466.43 | $522.33万 | — | -9.15% |
| 222 |
ARKMArkham
|
$0.1159 | $0.1166 | $0.1099 | $68.56万 | $6,380.18万 | 3.02% |
| 311 |
CVCCivic
|
$0.02143 | $0.02325 | $0.02122 | $45.39万 | $1,767.72万 | -7.83% |
| 664 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.65万 | $3,414.67万 | -1.29% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 234 |
SXTSpace and Time
|
$0.00823 | $0.00845 | $0.00797 | $64.23万 | $1,135.21万 | 1.23% |
| 479 |
BREVBrevis
|
$0.0781 | $0.0816 | $0.0773 | $22.44万 | $1,979.23万 | -4.05% |
相关站点
共 40 个
Aster _BTC行情
PAX Gold _比特币行情
BNCB _比特币行情
First Digital _比特币行情
MARSCOIN _数字货币市值
Bitcoin Cash _数字货币市值
SKHYB _以太坊ETH价格
Haedal _数字货币市值
Holo _以太坊ETH价格
Origin _BTC行情
Polkadot _BTC行情
Tether Gold _BTC行情
Bitcoin _数字货币市值
MUB _BTC行情
USDC _数字货币市值
牛来 _币种排行
1000CAT _数字货币市值
AAPLB _以太坊ETH价格
Celestia _比特币
KORUB _比特币行情
Ondo _以太坊ETH价格
BitTensor _币种排行
BNCB _比特币行情
Gitcoin _比特币行情
MRVLB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
牛来 _加密货币行情
SNDKB _比特币
Worldcoin _加密货币行情
SOXLB _币种排行
EUR _BTC行情
Hedera _加密货币行情
NVDAB _以太坊ETH价格
Plasma _比特币行情
USDC _比特币行情
MARSCOIN _币种排行
Lisk _比特币行情
AMDB _以太坊ETH价格
AAPLB _以太坊ETH价格
Initia _以太坊ETH价格