24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.43万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
FIDABonfida
|
$0.01473 | $0.01538 | $0.01424 | $22.27万 | $1,463.97万 | -0.47% |
| 494 |
CRDOBCRDOB
|
$128.37 | $143.14 | $126.59 | $16.88万 | — | -10.14% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 219 |
SUPERSuperVerse
|
$0.1453 | $0.1552 | $0.1452 | $71.13万 | $6,643.74万 | -6.02% |
| 218 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 157 |
MUBARAKMubarak
|
$0.03334 | $0.03517 | $0.03287 | $127.17万 | $3,392.76万 | -3.53% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 413 |
ALPINEALPINE Fan Token
|
$0.267 | $0.277 | $0.262 | $24.62万 | $452.90万 | -1.84% |
| 6 |
USD1USD1
|
$0.99915 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.03% |
| 107 |
AMDBAMDB
|
$523.62 | $583.72 | $520.55 | $249.92万 | — | -10.24% |
| 153 |
ARKMArkham
|
$0.0945 | $0.1001 | $0.094 | $132.33万 | $5,467.77万 | -0.84% |
| 573 |
CVCCivic
|
$0.01877 | $0.01971 | $0.01877 | $9.80万 | $1,541.63万 | -3.79% |
| 594 |
BNTBancor
|
$0.2447 | $0.2543 | $0.2438 | $7.19万 | $2,993.78万 | -3.24% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 196 |
SXTSpace and Time
|
$0.0092 | $0.00985 | $0.00918 | $88.14万 | $1,340.31万 | -3.56% |
| 497 |
BREVBrevis
|
$0.0651 | $0.0668 | $0.0624 | $16.56万 | $1,636.42万 | -0.46% |