24H 最高$0.0302
24H 最低$0.0282
今日开盘$0.0297
24H 成交量$20.79万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
FIDABonfida
|
$0.01585 | $0.01667 | $0.01564 | $12.32万 | $1,580.06万 | -3.59% |
| 606 |
CRDOBCRDOB
|
$141.91 | $157.04 | $140.07 | $11.19万 | — | -6.24% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 213 |
SUPERSuperVerse
|
$0.1665 | $0.1733 | $0.1626 | $75.72万 | $7,498.34万 | -3.37% |
| 225 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 157 |
MUBARAKMubarak
|
$0.0423 | $0.04543 | $0.04196 | $112.12万 | $4,239.82万 | -5.87% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 413 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $30.36万 | $498.82万 | -0.67% |
| 8 |
USD1USD1
|
$0.99822 | $0.9994 | $0.99755 | $8,106.24万 | $38.64亿 | -0.09% |
| 83 |
AMDBAMDB
|
$470.36 | $520.50 | $470.04 | $358.48万 | — | -7.78% |
| 280 |
ARKMArkham
|
$0.1137 | $0.1142 | $0.1099 | $51.60万 | $6,380.18万 | 1.25% |
| 249 |
CVCCivic
|
$0.02202 | $0.02548 | $0.02161 | $60.32万 | $1,767.72万 | -6.42% |
| 667 |
BNTBancor
|
$0.2828 | $0.2889 | $0.2814 | $4.81万 | $3,414.67万 | -1.05% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 497 |
SXTSpace and Time
|
$0.00817 | $0.00825 | $0.00794 | $21.09万 | $1,135.21万 | 2.38% |
| 444 |
BREVBrevis
|
$0.0785 | $0.0834 | $0.0776 | $26.75万 | $1,979.23万 | -2.12% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Ethereum _BTC行情
BitTensor _比特币
Huma Finance _比特币
ZAMA _数字货币市值
TRON _加密货币行情
INTWB _比特币行情
Caldera _比特币
Gitcoin _比特币行情
TSLAB _币种排行
LayerZero _以太坊ETH价格
SKHYB _BTC行情
Sui _BTC行情
Bitcoin Cash _币种排行
SNDKB _比特币行情
BNCB _币种排行
Ripple USD _加密货币行情
EUR _以太坊ETH价格
NVDAB _币种排行
Ethena _BTC行情
MUB _以太坊ETH价格
TONToken _BTC行情
Pendle _以太坊ETH价格
THORChain _加密货币行情
Haedal _比特币
GOOGLB _BTC行情
牛来 _比特币行情
KORUB _比特币
Gitcoin _币种排行
Pump.fun _以太坊ETH价格
INTWB _加密货币行情
Celestia _BTC行情
Arbitrum _BTC行情
Cardano _数字货币市值
牛来 _数字货币市值
Celo _加密货币行情
Mitosis _数字货币市值
BEAMX _比特币
Sophon _数字货币市值
EUR _以太坊ETH价格