24H 最高$0.1318
24H 最低$0.1233
今日开盘$0.1308
24H 成交量$53.37万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
FIDABonfida
|
$0.01583 | $0.01667 | $0.01582 | $12.07万 | $1,580.06万 | -4.18% |
| 611 |
CRDOBCRDOB
|
$143.76 | $157.04 | $143.76 | $10.70万 | — | -4.91% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 200 |
SUPERSuperVerse
|
$0.1642 | $0.1733 | $0.1626 | $78.43万 | $7,498.34万 | -4.48% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 153 |
MUBARAKMubarak
|
$0.04233 | $0.04553 | $0.04196 | $115.57万 | $4,239.82万 | -6.99% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 395 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.295 | $32.18万 | $498.82万 | -0.99% |
| 9 |
USD1USD1
|
$0.99803 | $0.9994 | $0.99755 | $7,637.74万 | $38.64亿 | -0.12% |
| 100 |
AMDBAMDB
|
$479.85 | $520.50 | $479.33 | $244.35万 | — | -6.13% |
| 298 |
ARKMArkham
|
$0.113 | $0.1139 | $0.1099 | $47.59万 | $6,380.18万 | -0.27% |
| 243 |
CVCCivic
|
$0.02216 | $0.02548 | $0.02161 | $59.18万 | $1,767.72万 | -6.58% |
| 664 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2819 | $4.71万 | $3,414.67万 | -1.46% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 506 |
SXTSpace and Time
|
$0.00806 | $0.00825 | $0.00794 | $19.93万 | $1,135.21万 | 0.37% |
| 435 |
BREVBrevis
|
$0.0785 | $0.0834 | $0.0778 | $27.13万 | $1,979.23万 | -2.24% |
相关站点
共 40 个
NFPrompt _数字货币市值
Pepe _币种排行
MRVLB _数字货币市值
Origin _BTC行情
NFPrompt _BTC行情
USDC _以太坊ETH价格
AMDB _币种排行
GOOGLB _BTC行情
Caldera _比特币
United Stables _BTC行情
DRAMB _币种排行
Ripple USD _比特币行情
Plasma _BTC行情
Filecoin _以太坊ETH价格
MUB _比特币
Artificial _BTC行情
Artificial _数字货币市值
Litecoin _数字货币市值
TSLAB _BTC行情
THORChain _以太坊ETH价格
Huma Finance _比特币
Injective _数字货币市值
RedStone _比特币
USD1 _以太坊ETH价格
DRAMB _币种排行
Pump.fun _加密货币行情
Sei _比特币
Arbitrum _比特币
TONToken _加密货币行情
USD1 _比特币行情
TQQQB _币种排行
1000CAT _比特币
Hedera _币种排行
LITEB _数字货币市值
Arbitrum _BTC行情
Sui _比特币行情
Aerodrome _比特币行情
CRWVB _币种排行
Injective _比特币
DRAMB _比特币