24H 最高$0.000724
24H 最低$0.000678
今日开盘$0.000722
24H 成交量$62.33万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
FIDABonfida
|
$0.01583 | $0.0165 | $0.01564 | $11.67万 | $1,580.06万 | -3.94% |
| 590 |
CRDOBCRDOB
|
$140.56 | $156.95 | $139.25 | $12.78万 | — | -10.23% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 218 |
SUPERSuperVerse
|
$0.165 | $0.1697 | $0.1626 | $71.44万 | $7,498.34万 | -2.71% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 136 |
MUBARAKMubarak
|
$0.04039 | $0.04503 | $0.03954 | $142.98万 | $4,239.82万 | -10.28% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 476 |
ALPINEALPINE Fan Token
|
$0.3 | $0.305 | $0.292 | $22.79万 | $498.82万 | -0.99% |
| 6 |
USD1USD1
|
$0.99917 | $0.99938 | $0.99755 | $1.09亿 | $38.64亿 | -0.01% |
| 66 |
AMDBAMDB
|
$471.62 | $520.50 | $466.43 | $520.95万 | — | -9.30% |
| 223 |
ARKMArkham
|
$0.1162 | $0.1164 | $0.1099 | $67.26万 | $6,380.18万 | 2.92% |
| 311 |
CVCCivic
|
$0.02152 | $0.02338 | $0.02122 | $45.40万 | $1,767.72万 | -7.68% |
| 663 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.53% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 237 |
SXTSpace and Time
|
$0.00833 | $0.00845 | $0.00797 | $63.31万 | $1,135.21万 | 2.46% |
| 480 |
BREVBrevis
|
$0.0787 | $0.0816 | $0.0773 | $22.47万 | $1,979.23万 | -3.08% |
相关站点
共 40 个
Ripple USD _比特币行情
Quant _数字货币市值
Initia _BTC行情
Stellar _币种排行
Tether Gold _BTC行情
ZAMA _加密货币行情
DRAMB _加密货币行情
Sophon _比特币
Sophon _加密货币行情
MSTRB _币种排行
Ondo _数字货币市值
Chainlink _加密货币行情
MegaETH _数字货币市值
BEAMX _以太坊ETH价格
Sui _加密货币行情
USDC _比特币
Aster _BTC行情
MUB _BTC行情
TONToken _BTC行情
INTCB _数字货币市值
BNB _以太坊ETH价格
BFUSD _数字货币市值
MUB _数字货币市值
Celestia _以太坊ETH价格
Arbitrum _加密货币行情
TQQQB _比特币
Polkadot _数字货币市值
QQQB _加密货币行情
Injective _比特币行情
SKHYB _币种排行
CRWVB _数字货币市值
Hedera _以太坊ETH价格
SNXXB _数字货币市值
NBISB _币种排行
Bubblemaps _以太坊ETH价格
SKHYB _以太坊ETH价格
SNDKB _以太坊ETH价格
Arbitrum _比特币
Solana _比特币
Aave _数字货币市值