24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.29亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
FIDABonfida
|
$0.01348 | $0.0145 | $0.01264 | $32.41万 | $1,373.54万 | -6.78% |
| 604 |
CRDOBCRDOB
|
$127.27 | $128.31 | $124.80 | $2.60万 | — | -0.81% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 228 |
SUPERSuperVerse
|
$0.1367 | $0.1433 | $0.1281 | $76.49万 | $6,226.71万 | -4.07% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 134 |
MUBARAKMubarak
|
$0.02849 | $0.03268 | $0.02784 | $194.05万 | $2,988.46万 | -12.71% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 435 |
ALPINEALPINE Fan Token
|
$0.258 | $0.265 | $0.24 | $28.39万 | $430.75万 | -2.64% |
| 7 |
USD1USD1
|
$0.99859 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.05% |
| 210 |
AMDBAMDB
|
$522.42 | $524.66 | $513.47 | $89.48万 | — | -0.22% |
| 184 |
ARKMArkham
|
$0.0892 | $0.0926 | $0.0819 | $110.69万 | $5,089.56万 | -3.04% |
| 419 |
CVCCivic
|
$0.01771 | $0.01853 | $0.01677 | $29.82万 | $1,437.37万 | -4.22% |
| 505 |
BNTBancor
|
$0.2301 | $0.24 | $0.2178 | $17.54万 | $2,786.99万 | -3.93% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 202 |
SXTSpace and Time
|
$0.00834 | $0.00887 | $0.00808 | $95.07万 | $1,205.77万 | -4.90% |
| 498 |
BREVBrevis
|
$0.0593 | $0.0642 | $0.0569 | $18.48万 | $1,547.09万 | -6.61% |