24H 最高$943.13
24H 最低$680.48
今日开盘$873.91
24H 成交量$591.52万
流通市值—
24H 涨跌额(-$192.64)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
FIDABonfida
|
$0.01568 | $0.01635 | $0.01564 | $11.09万 | $1,580.06万 | -3.86% |
| 590 |
CRDOBCRDOB
|
$139.47 | $156.55 | $139.25 | $12.56万 | — | -10.51% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 222 |
SUPERSuperVerse
|
$0.1642 | $0.169 | $0.1626 | $68.52万 | $7,498.34万 | -1.79% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 136 |
MUBARAKMubarak
|
$0.03979 | $0.04448 | $0.03954 | $148.03万 | $4,239.82万 | -10.38% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 498 |
ALPINEALPINE Fan Token
|
$0.301 | $0.304 | $0.292 | $20.71万 | $498.82万 | 0.00% |
| 6 |
USD1USD1
|
$0.999 | $0.99938 | $0.99755 | $1.13亿 | $38.64亿 | -0.03% |
| 66 |
AMDBAMDB
|
$468.91 | $518.44 | $466.43 | $530.00万 | — | -9.53% |
| 216 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $72.07万 | $6,380.18万 | 1.98% |
| 334 |
CVCCivic
|
$0.02129 | $0.02249 | $0.02122 | $41.55万 | $1,767.72万 | -4.70% |
| 665 |
BNTBancor
|
$0.2818 | $0.2889 | $0.2806 | $4.54万 | $3,414.67万 | -1.50% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 233 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.00797 | $64.11万 | $1,135.21万 | 1.97% |
| 477 |
BREVBrevis
|
$0.0778 | $0.0816 | $0.0773 | $22.41万 | $1,979.23万 | -3.23% |
相关站点
共 40 个
Filecoin _币种排行
Pudgy Penguins _以太坊ETH价格
Uniswap _BTC行情
NVDAB _比特币行情
MegaETH _数字货币市值
MRVLB _加密货币行情
Initia _比特币
PAX Gold _数字货币市值
BNCB _数字货币市值
SOXLB _比特币行情
Hedera _币种排行
MSTRB _加密货币行情
Injective _币种排行
Hyperliquid _BTC行情
Sui _数字货币市值
Worldcoin _比特币行情
Gram _以太坊ETH价格
USD1 _数字货币市值
MegaETH _币种排行
MARSCOIN _以太坊ETH价格
Initia _比特币
Tether Gold _加密货币行情
Bitcoin _比特币行情
NFPrompt _BTC行情
INTCB _比特币行情
Polkadot _比特币
QQQB _比特币行情
AMDB _比特币
SNXXB _BTC行情
Holo _比特币行情
GOOGLB _BTC行情
ZAMA _以太坊ETH价格
RWUSD _加密货币行情
Bitcoin Cash _币种排行
OFFICIAL TRUMP _BTC行情
Mitosis _BTC行情
SNXXB _加密货币行情
KORUB _以太坊ETH价格
QQQB _比特币
MUB _以太坊ETH价格