24H 最高$0.2146
24H 最低$0.1743
今日开盘$0.18
24H 成交量$805.04万
流通市值$4,199.50万
24H 涨跌额($0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FIDABonfida
|
$0.01638 | $0.01682 | $0.01547 | $22.17万 | $1,629.67万 | 1.55% |
| 494 |
CRDOBCRDOB
|
$137.79 | $156.04 | $130.82 | $23.85万 | — | -10.70% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 333 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 215 |
SUPERSuperVerse
|
$0.1806 | $0.1817 | $0.1647 | $79.36万 | $8,080.66万 | 5.18% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 105 |
MUBARAKMubarak
|
$0.04159 | $0.04461 | $0.03883 | $292.38万 | $4,205.71万 | 5.72% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 472 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.69万 | $517.09万 | 0.65% |
| 6 |
USD1USD1
|
$0.9995 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 91 |
AMDBAMDB
|
$493.23 | $527.00 | $471.98 | $369.77万 | — | -5.15% |
| 304 |
ARKMArkham
|
$0.1149 | $0.1185 | $0.1114 | $53.07万 | $6,516.69万 | 0.61% |
| 606 |
CVCCivic
|
$0.02216 | $0.02242 | $0.0209 | $14.21万 | $1,754.45万 | 1.05% |
| 638 |
BNTBancor
|
$0.2927 | $0.298 | $0.2754 | $10.84万 | $3,544.25万 | 2.77% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 96 |
SXTSpace and Time
|
$0.00873 | $0.01075 | $0.00823 | $345.25万 | $1,293.52万 | 3.56% |
| 550 |
BREVBrevis
|
$0.0801 | $0.0804 | $0.0742 | $19.16万 | $1,973.66万 | 1.39% |
相关站点
共 40 个
QQQB _BTC行情
以太坊 _以太坊ETH价格
1000CAT _加密货币行情
SOXSB _币种排行
Hedera _比特币行情
Worldcoin _比特币行情
Tether Gold _BTC行情
Gram _比特币
狗币 _以太坊ETH价格
瑞波币 _BTC行情
Polygon _币种排行
Internet _比特币行情
Avalanche _加密货币行情
BEAMX _BTC行情
Solana _BTC行情
Starknet _比特币
Chainlink _比特币行情
Chainlink _BTC行情
Pudgy Penguins _数字货币市值
Aave _BTC行情
Haedal _以太坊ETH价格
艾达币 _以太坊ETH价格
瑞波币 _数字货币市值
牛来 _加密货币行情
1000CAT _数字货币市值
Gram _数字货币市值
Internet _BTC行情
USD1 _以太坊ETH价格
Aave _加密货币行情
瑞波币 _比特币
Polkadot _比特币
瑞波币 _BTC行情
INTWB _比特币行情
Ripple USD _币种排行
INTWB _加密货币行情
Filecoin _以太坊ETH价格
Uniswap _加密货币行情
Pepe _币种排行
1000CAT _BTC行情
Tether Gold _BTC行情