加密观测
行情总览
LTC

莱特币

LTC · 美元计价
$51.54
0.25% ≈ ￥340.164 ($0.13)
更新于 2026-11-10 02:00:03
← 行情列表
24H 最高$52.27
24H 最低$49.26
今日开盘$51.41
24H 成交量$1,304.62万
流通市值$39.07亿
24H 涨跌额($0.13)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
KORUB $7.57 +7.38% BitTensorTAO $223.9 +0.45% QuantQNT $195.62 -1.76% Alphabet (bStocks Tokenized StGOOGLB $290.94 +2.03% First Digital USDFDUSD $0.9977 -0.02% Aster $0.6431 -4.68% Gram (prev. Toncoin) $1.036 -1.24% PAX GoldPAXG $4092.32 +0.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
339 FIDA FIDABonfida $0.01545 $0.01597 $0.01437$47.31万 $1,527.18万 2.93%
569 CRDOB CRDOBCRDOB $134.1 $136.68 $114.89$18.42万 — 10.59%
227 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $671.66万 -6.01%
248 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,272.16万 4.42%
342 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $490.05万 -6.48%
252 SUPER SUPERSuperVerse $0.1599 $0.163 $0.1494$68.48万 $7,221.94万 1.65%
246 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.55万 2.17%
398 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $184.57万 -38.89%
152 MUBARAK MUBARAKMubarak $0.03974 $0.04055 $0.03688$148.26万 $3,977.05万 -0.08%
577 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,239.30万 3.20%
587 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $51.08万 -3.45%
476 ALPINE ALPINEALPINE Fan Token $0.288 $0.295 $0.273$27.99万 $481.94万 0.35%
5 USD1 USD1USD1 $0.99881 $0.99967 $0.99832$2.29亿 $33.53亿 -0.03%
102 AMDB AMDBAMDB $503.57 $504.59 $439.74$274.58万 — 12.73%
295 ARKM ARKMArkham $0.0991 $0.1014 $0.0921$55.51万 $5,634.87万 2.38%
519 CVC CVCCivic $0.0208 $0.02126 $0.01982$23.07万 $1,666.16万 -0.24%
506 BNT BNTBancor $0.2717 $0.2752 $0.2627$24.49万 $3,277.89万 0.44%
402 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
259 SXT SXTSpace and Time $0.00886 $0.00895 $0.00824$66.08万 $1,236.10万 1.49%
457 BREV BREVBrevis $0.0725 $0.0732 $0.0677$29.54万 $1,816.92万 1.68%

相关站点

共 40 个
Avalanche _比特币 Gains Network _数字货币市值 Meteora _比特币 TONToken _比特币 Holo _以太坊ETH价格 NEXPACE _比特币 NEXPACE _BTC行情 TONToken _币种排行 PAX Gold _加密货币行情 MarsCoin _以太坊ETH价格 BMNRB _比特币 比特币 _BTC行情 Injective _BTC行情 Test _数字货币市值 Sui _BTC行情 Ondo _BTC行情 Worldcoin _加密货币行情 NEXPACE _加密货币行情 PAX Gold _比特币 StraitsX USD _比特币 Ondo _以太坊ETH价格 Artificial _加密货币行情 Plasma _数字货币市值 Ondo _BTC行情 Starknet _币种排行 Ripple USD _比特币 Aptos _加密货币行情 Tether Gold _以太坊ETH价格 Pump.fun _数字货币市值 MarsCoin _以太坊ETH价格 QQQB _以太坊ETH价格 Ether.fi _加密货币行情 大零币 _币种排行 Arbitrum _币种排行 Solana _比特币行情 Solana _以太坊ETH价格 Ondo _比特币行情 Reserve Rights _比特币 JUST _加密货币行情 Pepe _数字货币市值