24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FIDABonfida
|
$0.01583 | $0.01667 | $0.01564 | $12.52万 | $1,580.06万 | -4.06% |
| 596 |
CRDOBCRDOB
|
$141.68 | $157.04 | $139.25 | $12.50万 | — | -6.82% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 217 |
SUPERSuperVerse
|
$0.1672 | $0.1729 | $0.1626 | $74.01万 | $7,498.34万 | -2.73% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 156 |
MUBARAKMubarak
|
$0.04236 | $0.04543 | $0.04173 | $112.63万 | $4,239.82万 | -6.28% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 432 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.99万 | $498.82万 | -1.33% |
| 8 |
USD1USD1
|
$0.99826 | $0.9994 | $0.99755 | $8,454.01万 | $38.64亿 | -0.08% |
| 70 |
AMDBAMDB
|
$475.59 | $520.50 | $466.43 | $461.91万 | — | -7.04% |
| 268 |
ARKMArkham
|
$0.1125 | $0.1142 | $0.1099 | $55.33万 | $6,380.18万 | -0.71% |
| 250 |
CVCCivic
|
$0.02178 | $0.02548 | $0.02161 | $60.29万 | $1,767.72万 | -7.95% |
| 667 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2813 | $4.62万 | $3,414.67万 | -1.85% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 329 |
SXTSpace and Time
|
$0.00834 | $0.00844 | $0.00797 | $41.87万 | $1,135.21万 | 4.25% |
| 458 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $25.40万 | $1,979.23万 | -1.37% |
相关站点
共 40 个
MUB _BTC行情
Sophon _加密货币行情
Gitcoin _币种排行
THORChain _以太坊ETH价格
OFFICIAL TRUMP _币种排行
CRCLB _数字货币市值
BEAMX _数字货币市值
GOOGLB _数字货币市值
Stacks _加密货币行情
USD1 _比特币
BFUSD _以太坊ETH价格
Polkadot _以太坊ETH价格
TSLAB _比特币
Stellar _加密货币行情
Chainlink _数字货币市值
SKHYB _数字货币市值
Litecoin _BTC行情
BNB _比特币行情
SKHYB _以太坊ETH价格
Ethereum _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _币种排行
SNDKB _比特币
Hyperliquid _比特币
Aster _数字货币市值
Aave _BTC行情
United Stables _加密货币行情
Near Protocol _BTC行情
OFFICIAL TRUMP _比特币
BNCB _数字货币市值
SOXLB _比特币
Holo _比特币
GOOGLB _数字货币市值
Ripple USD _BTC行情
AMDB _加密货币行情
INTWB _币种排行
Pepe _以太坊ETH价格
NVDAB _币种排行
CRWVB _比特币行情
ZAMA _加密货币行情