24H 最高$0.398
24H 最低$0.377
今日开盘$0.385
24H 成交量$21.29万
流通市值$3,847.14万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
FIDABonfida
|
$0.01585 | $0.01667 | $0.01564 | $12.47万 | $1,580.06万 | -3.94% |
| 603 |
CRDOBCRDOB
|
$142.03 | $157.04 | $139.25 | $11.65万 | — | -6.31% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 217 |
SUPERSuperVerse
|
$0.1673 | $0.173 | $0.1626 | $75.64万 | $7,498.34万 | -3.30% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 155 |
MUBARAKMubarak
|
$0.04196 | $0.04543 | $0.04173 | $115.38万 | $4,239.82万 | -7.25% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 424 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $29.41万 | $498.82万 | -1.00% |
| 8 |
USD1USD1
|
$0.99823 | $0.9994 | $0.99755 | $8,218.80万 | $38.64亿 | -0.08% |
| 79 |
AMDBAMDB
|
$470.12 | $520.50 | $466.43 | $385.19万 | — | -8.07% |
| 270 |
ARKMArkham
|
$0.113 | $0.1142 | $0.1099 | $55.18万 | $6,380.18万 | 0.18% |
| 251 |
CVCCivic
|
$0.02197 | $0.02548 | $0.02161 | $60.13万 | $1,767.72万 | -7.42% |
| 667 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2813 | $4.90万 | $3,414.67万 | -1.26% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 416 |
SXTSpace and Time
|
$0.00834 | $0.00844 | $0.00794 | $30.28万 | $1,135.21万 | 4.25% |
| 444 |
BREVBrevis
|
$0.0798 | $0.0834 | $0.0776 | $26.95万 | $1,979.23万 | -0.50% |
相关站点
共 40 个
Ethena _比特币行情
Filecoin _数字货币市值
Internet _加密货币行情
MUB _数字货币市值
Bitcoin Cash _数字货币市值
NBISB _BTC行情
Aptos _比特币行情
SNXXB _加密货币行情
First Digital _比特币行情
OFFICIAL TRUMP _加密货币行情
Worldcoin _数字货币市值
ZAMA _以太坊ETH价格
LITEB _比特币行情
Bitcoin _加密货币行情
Aave _加密货币行情
RedStone _币种排行
TSLAB _以太坊ETH价格
MSTRB _BTC行情
Pendle _加密货币行情
Aave _币种排行
Solana _数字货币市值
Litecoin _比特币
Eigenlayer _数字货币市值
TONToken _比特币行情
Celestia _数字货币市值
DRAMB _以太坊ETH价格
Hedera _币种排行
First Digital _比特币行情
SOXLB _比特币
牛来 _数字货币市值
MRVLB _比特币行情
TQQQB _以太坊ETH价格
Artificial _比特币
BitTensor _币种排行
Solana _BTC行情
MegaETH _BTC行情
USDC _数字货币市值
Bitcoin Cash _币种排行
OFFICIAL TRUMP _比特币行情
Hyperliquid _数字货币市值