24H 最高$0.03713
24H 最低$0.03536
今日开盘$0.03617
24H 成交量$16.54万
流通市值$777.83万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
FIDABonfida
|
$0.01481 | $0.01499 | $0.01424 | $23.66万 | $1,447.63万 | -0.40% |
| 514 |
CRDOBCRDOB
|
$138.71 | $144.73 | $132.45 | $15.73万 | — | 1.42% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 220 |
SUPERSuperVerse
|
$0.1502 | $0.1578 | $0.1458 | $74.96万 | $6,912.69万 | -4.27% |
| 225 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 168 |
MUBARAKMubarak
|
$0.03432 | $0.03562 | $0.03344 | $109.33万 | $3,459.29万 | -2.42% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 412 |
ALPINEALPINE Fan Token
|
$0.272 | $0.277 | $0.262 | $27.61万 | $450.40万 | -0.73% |
| 7 |
USD1USD1
|
$0.99941 | $0.99983 | $0.99897 | $1.91亿 | $32.06亿 | -0.01% |
| 88 |
AMDBAMDB
|
$576.31 | $594.19 | $551.00 | $357.45万 | — | 1.10% |
| 161 |
ARKMArkham
|
$0.0975 | $0.1001 | $0.0923 | $118.81万 | $5,333.62万 | 1.88% |
| 531 |
CVCCivic
|
$0.0195 | $0.01983 | $0.01879 | $14.26万 | $1,539.11万 | -0.97% |
| 603 |
BNTBancor
|
$0.2484 | $0.2571 | $0.2438 | $6.91万 | $3,054.92万 | -3.27% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 108 |
SXTSpace and Time
|
$0.00959 | $0.01047 | $0.0092 | $248.26万 | $1,373.75万 | -0.73% |
| 447 |
BREVBrevis
|
$0.0654 | $0.0661 | $0.0624 | $23.08万 | $1,602.12万 | 0.93% |