24H 最高$0.000355
24H 最低$0.000334
今日开盘$0.000353
24H 成交量$9.03万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
FIDABonfida
|
$0.01569 | $0.01635 | $0.01564 | $11.22万 | $1,580.06万 | -3.62% |
| 586 |
CRDOBCRDOB
|
$139.94 | $156.55 | $139.25 | $12.71万 | — | -10.08% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 226 |
SUPERSuperVerse
|
$0.1632 | $0.169 | $0.1626 | $68.00万 | $7,498.34万 | -2.16% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 137 |
MUBARAKMubarak
|
$0.03958 | $0.04443 | $0.03954 | $146.81万 | $4,239.82万 | -10.66% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 547 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 504 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $19.87万 | $498.82万 | -0.99% |
| 6 |
USD1USD1
|
$0.99916 | $0.9993 | $0.99755 | $1.19亿 | $38.64亿 | -0.01% |
| 64 |
AMDBAMDB
|
$469.16 | $518.44 | $466.43 | $530.37万 | — | -9.26% |
| 220 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $70.53万 | $6,380.18万 | 1.62% |
| 348 |
CVCCivic
|
$0.02133 | $0.02249 | $0.02122 | $39.36万 | $1,767.72万 | -2.91% |
| 666 |
BNTBancor
|
$0.2804 | $0.2889 | $0.2804 | $4.40万 | $3,414.67万 | -1.82% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 222 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $69.31万 | $1,135.21万 | 1.24% |
| 476 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0769 | $22.41万 | $1,979.23万 | -2.52% |
相关站点
共 40 个
TQQQB _比特币
EUR _BTC行情
Lisk _BTC行情
ZAMA _比特币行情
Injective _比特币行情
Haedal _加密货币行情
Pump.fun _比特币
SOXLB _比特币
CRCLB _数字货币市值
Aave _比特币
MRVLB _比特币行情
CRCLB _以太坊ETH价格
Aerodrome _加密货币行情
INTCB _BTC行情
LayerZero _BTC行情
USD1 _以太坊ETH价格
Quant _币种排行
Caldera _以太坊ETH价格
牛来 _比特币
Ripple USD _加密货币行情
Lisk _数字货币市值
Origin _以太坊ETH价格
Celestia _数字货币市值
United Stables _比特币行情
BEAMX _比特币
NFPrompt _加密货币行情
RedStone _加密货币行情
BFUSD _数字货币市值
Artificial _比特币
ZAMA _币种排行
Caldera _数字货币市值
Tether Gold _加密货币行情
MRVLB _BTC行情
KORUB _数字货币市值
Pepe _币种排行
Solana _数字货币市值
Stellar _以太坊ETH价格
KORUB _BTC行情
Pendle _加密货币行情
TONToken _以太坊ETH价格