24H 最高$0.07162
24H 最低$0.06723
今日开盘$0.07147
24H 成交量$19.39万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
FIDABonfida
|
$0.01575 | $0.01657 | $0.01564 | $11.48万 | $1,580.06万 | -4.83% |
| 594 |
CRDOBCRDOB
|
$140.67 | $157.04 | $139.25 | $12.68万 | — | -10.40% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 217 |
SUPERSuperVerse
|
$0.1652 | $0.1705 | $0.1626 | $71.73万 | $7,498.34万 | -3.05% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 136 |
MUBARAKMubarak
|
$0.03978 | $0.04512 | $0.03954 | $142.72万 | $4,239.82万 | -11.68% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 462 |
ALPINEALPINE Fan Token
|
$0.3 | $0.305 | $0.292 | $24.70万 | $498.82万 | -1.32% |
| 6 |
USD1USD1
|
$0.99854 | $0.99938 | $0.99755 | $1.04亿 | $38.64亿 | -0.08% |
| 67 |
AMDBAMDB
|
$472.39 | $520.50 | $466.43 | $519.68万 | — | -9.08% |
| 232 |
ARKMArkham
|
$0.1144 | $0.1155 | $0.1099 | $64.77万 | $6,380.18万 | 1.15% |
| 309 |
CVCCivic
|
$0.02137 | $0.02349 | $0.02122 | $45.51万 | $1,767.72万 | -8.91% |
| 666 |
BNTBancor
|
$0.2826 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.50% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 248 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.00797 | $60.06万 | $1,135.21万 | 1.96% |
| 479 |
BREVBrevis
|
$0.0778 | $0.082 | $0.0773 | $22.62万 | $1,979.23万 | -5.12% |
相关站点
共 40 个
Caldera _比特币行情
United Stables _比特币行情
Uniswap _加密货币行情
Sophon _比特币
PAX Gold _加密货币行情
SNXXB _币种排行
Ondo _比特币
Hyperliquid _以太坊ETH价格
Polkadot _币种排行
Dogecoin _币种排行
BFUSD _加密货币行情
Mitosis _比特币
KORUB _加密货币行情
牛来 _币种排行
NFPrompt _以太坊ETH价格
BNCB _加密货币行情
LayerZero _币种排行
牛来 _比特币行情
CRWVB _以太坊ETH价格
Ondo _币种排行
ZAMA _BTC行情
Sophon _BTC行情
USDC _以太坊ETH价格
Tether Gold _比特币行情
OFFICIAL TRUMP _BTC行情
BitTensor _比特币行情
TSLAB _BTC行情
Polkadot _比特币
MUB _BTC行情
Mitosis _币种排行
Quant _数字货币市值
Holo _币种排行
NBISB _币种排行
DRAMB _BTC行情
NVDAB _BTC行情
CRCLB _以太坊ETH价格
Lisk _BTC行情
Hyperliquid _比特币
SNDKB _数字货币市值
Injective _加密货币行情