24H 最高$0.1226
24H 最低$0.1169
今日开盘$0.1224
24H 成交量$43.27万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
FIDABonfida
|
$0.01576 | $0.0165 | $0.01564 | $11.35万 | $1,580.06万 | -3.96% |
| 590 |
CRDOBCRDOB
|
$140.16 | $156.95 | $139.25 | $12.80万 | — | -10.21% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 220 |
SUPERSuperVerse
|
$0.1653 | $0.169 | $0.1626 | $70.57万 | $7,498.34万 | -2.02% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 136 |
MUBARAKMubarak
|
$0.04038 | $0.04482 | $0.03954 | $143.34万 | $4,239.82万 | -9.58% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 474 |
ALPINEALPINE Fan Token
|
$0.298 | $0.305 | $0.292 | $22.78万 | $498.82万 | -1.33% |
| 6 |
USD1USD1
|
$0.99916 | $0.99938 | $0.99755 | $1.10亿 | $38.64亿 | -0.01% |
| 66 |
AMDBAMDB
|
$470.98 | $520.50 | $466.43 | $524.95万 | — | -9.17% |
| 222 |
ARKMArkham
|
$0.1158 | $0.1166 | $0.1099 | $69.08万 | $6,380.18万 | 3.03% |
| 314 |
CVCCivic
|
$0.02137 | $0.02298 | $0.02122 | $44.79万 | $1,767.72万 | -6.60% |
| 663 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.65万 | $3,414.67万 | -1.29% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 233 |
SXTSpace and Time
|
$0.00822 | $0.00845 | $0.00797 | $64.51万 | $1,135.21万 | 1.11% |
| 479 |
BREVBrevis
|
$0.0781 | $0.0816 | $0.0773 | $22.35万 | $1,979.23万 | -3.58% |
相关站点
共 40 个
Quant _BTC行情
Bitcoin Cash _比特币行情
MRVLB _BTC行情
Chainlink _BTC行情
SNDKB _加密货币行情
SKHYB _加密货币行情
Aave _加密货币行情
Plasma _币种排行
Filecoin _BTC行情
DRAMB _BTC行情
NBISB _比特币行情
TQQQB _币种排行
XRP _数字货币市值
BitTensor _比特币
ZAMA _币种排行
Cardano _比特币行情
MegaETH _比特币行情
BEAMX _币种排行
Aster _以太坊ETH价格
ZAMA _比特币
Arbitrum _比特币
RedStone _数字货币市值
Hyperliquid _币种排行
Pendle _比特币
Pudgy Penguins _数字货币市值
Ethena _比特币行情
Huma Finance _数字货币市值
LITEB _加密货币行情
Ethena _加密货币行情
Artificial _币种排行
Ondo _BTC行情
Zcash _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
SKHYB _BTC行情
Avalanche _比特币
PAX Gold _比特币行情
Ethena _BTC行情
Avalanche _BTC行情
Aerodrome _以太坊ETH价格
Origin _比特币行情