24H 最高$0.0424
24H 最低$0.0388
今日开盘$0.0419
24H 成交量$83.69万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
FIDABonfida
|
$0.01587 | $0.01667 | $0.01585 | $12.17万 | $1,580.06万 | -4.40% |
| 611 |
CRDOBCRDOB
|
$144.61 | $157.04 | $144.61 | $10.60万 | — | -4.65% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 296 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 197 |
SUPERSuperVerse
|
$0.1635 | $0.1737 | $0.1626 | $78.90万 | $7,498.34万 | -5.66% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 152 |
MUBARAKMubarak
|
$0.04208 | $0.04606 | $0.04196 | $113.11万 | $4,239.82万 | -7.64% |
| 525 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 385 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.295 | $33.07万 | $498.82万 | -2.30% |
| 7 |
USD1USD1
|
$0.99806 | $0.9994 | $0.99792 | $7,659.34万 | $38.64亿 | -0.10% |
| 99 |
AMDBAMDB
|
$482.85 | $520.50 | $481.39 | $238.06万 | — | -5.83% |
| 318 |
ARKMArkham
|
$0.112 | $0.1141 | $0.1099 | $41.83万 | $6,380.18万 | -1.75% |
| 240 |
CVCCivic
|
$0.0221 | $0.02548 | $0.02161 | $61.20万 | $1,767.72万 | -8.56% |
| 663 |
BNTBancor
|
$0.2821 | $0.2889 | $0.2819 | $4.68万 | $3,414.67万 | -2.05% |
| 357 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 507 |
SXTSpace and Time
|
$0.00809 | $0.00825 | $0.00794 | $19.57万 | $1,135.21万 | 0.00% |
| 438 |
BREVBrevis
|
$0.0785 | $0.0834 | $0.0778 | $27.08万 | $1,979.23万 | -2.85% |
相关站点
共 40 个
MegaETH _BTC行情
LayerZero _加密货币行情
OFFICIAL TRUMP _比特币行情
Sui _BTC行情
XRP _以太坊ETH价格
Injective _币种排行
Pendle _比特币
USD1 _数字货币市值
Worldcoin _币种排行
1000CAT _加密货币行情
Stellar _比特币行情
BEAMX _比特币行情
CRCLB _数字货币市值
Worldcoin _比特币
Aster _币种排行
LITEB _数字货币市值
BNB _比特币
Stellar _数字货币市值
INTCB _比特币行情
SNXXB _比特币行情
Gram _币种排行
Near Protocol _比特币
Plasma _比特币行情
EUR _数字货币市值
Mitosis _BTC行情
Ethena _币种排行
Initia _以太坊ETH价格
TRON _以太坊ETH价格
KORUB _比特币
PAX Gold _数字货币市值
AMDB _比特币行情
Lisk _币种排行
Celestia _比特币
Litecoin _BTC行情
Celestia _BTC行情
Aave _BTC行情
Bubblemaps _比特币
Aster _比特币行情
DRAMB _数字货币市值
1000CAT _BTC行情