24H 最高$0.0124
24H 最低$0.0082
今日开盘$0.0117
24H 成交量$13.85万
流通市值$184.20万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
FIDABonfida
|
$0.01432 | $0.01538 | $0.01432 | $20.30万 | $1,463.97万 | -4.98% |
| 511 |
CRDOBCRDOB
|
$127.86 | $141.60 | $126.59 | $13.97万 | — | -9.60% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 274 |
SUPERSuperVerse
|
$0.142 | $0.1527 | $0.1413 | $42.28万 | $6,643.74万 | -6.89% |
| 194 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 158 |
MUBARAKMubarak
|
$0.03217 | $0.0349 | $0.03203 | $95.53万 | $3,392.76万 | -7.61% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 416 |
ALPINEALPINE Fan Token
|
$0.261 | $0.277 | $0.261 | $22.34万 | $452.90万 | -4.75% |
| 5 |
USD1USD1
|
$0.99871 | $0.99963 | $0.9985 | $1.59亿 | $31.23亿 | -0.05% |
| 115 |
AMDBAMDB
|
$522.7 | $576.27 | $520.55 | $168.34万 | — | -9.29% |
| 236 |
ARKMArkham
|
$0.0915 | $0.0985 | $0.0911 | $53.27万 | $5,467.77万 | -6.73% |
| 544 |
CVCCivic
|
$0.01838 | $0.01966 | $0.01829 | $11.14万 | $1,541.63万 | -6.27% |
| 517 |
BNTBancor
|
$0.2371 | $0.2541 | $0.2368 | $13.68万 | $2,993.78万 | -6.65% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 170 |
SXTSpace and Time
|
$0.00866 | $0.00985 | $0.00866 | $87.37万 | $1,340.31万 | -10.63% |
| 496 |
BREVBrevis
|
$0.0634 | $0.0668 | $0.0632 | $15.07万 | $1,636.42万 | -4.81% |