24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FIDABonfida
|
$0.01583 | $0.01667 | $0.01564 | $12.53万 | $1,580.06万 | -4.18% |
| 597 |
CRDOBCRDOB
|
$141.68 | $157.04 | $139.25 | $12.50万 | — | -6.63% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 218 |
SUPERSuperVerse
|
$0.1674 | $0.1729 | $0.1626 | $73.88万 | $7,498.34万 | -2.67% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 156 |
MUBARAKMubarak
|
$0.04229 | $0.04543 | $0.04173 | $112.57万 | $4,239.82万 | -6.54% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 432 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $28.00万 | $498.82万 | -1.33% |
| 8 |
USD1USD1
|
$0.99829 | $0.9994 | $0.99755 | $8,453.52万 | $38.64亿 | -0.08% |
| 71 |
AMDBAMDB
|
$474.03 | $520.50 | $466.43 | $459.45万 | — | -7.22% |
| 269 |
ARKMArkham
|
$0.1127 | $0.1142 | $0.1099 | $55.33万 | $6,380.18万 | -0.44% |
| 251 |
CVCCivic
|
$0.02178 | $0.02548 | $0.02161 | $60.35万 | $1,767.72万 | -8.06% |
| 667 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.62万 | $3,414.67万 | -1.43% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 332 |
SXTSpace and Time
|
$0.0083 | $0.00844 | $0.00797 | $41.73万 | $1,135.21万 | 3.62% |
| 458 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $25.38万 | $1,979.23万 | -1.25% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Aster _以太坊ETH价格
Uniswap _比特币
NBISB _币种排行
CRWVB _数字货币市值
EUR _数字货币市值
Worldcoin _加密货币行情
SOXLB _以太坊ETH价格
Worldcoin _加密货币行情
INTWB _币种排行
PAX Gold _数字货币市值
USD1 _币种排行
Cardano _加密货币行情
Haedal _比特币行情
Plasma _数字货币市值
Filecoin _数字货币市值
Injective _币种排行
GOOGLB _加密货币行情
BNB _BTC行情
牛来 _以太坊ETH价格
XRP _以太坊ETH价格
Bitcoin Cash _加密货币行情
QQQB _以太坊ETH价格
SNDKB _币种排行
Ethena _BTC行情
Aerodrome _以太坊ETH价格
GOOGLB _币种排行
Lisk _BTC行情
Mitosis _比特币行情
Sophon _BTC行情
Dogecoin _比特币行情
Hedera _币种排行
Celestia _币种排行
ZAMA _以太坊ETH价格
Pepe _数字货币市值
RWUSD _比特币
Zcash _以太坊ETH价格
Artificial _以太坊ETH价格
Plasma _币种排行
AMDB _以太坊ETH价格