24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FIDABonfida
|
$0.01626 | $0.01667 | $0.01609 | $12.65万 | $1,645.40万 | -1.99% |
| 615 |
CRDOBCRDOB
|
$148.41 | $157.04 | $145.26 | $9.47万 | — | -2.10% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 193 |
SUPERSuperVerse
|
$0.1682 | $0.1745 | $0.1645 | $78.43万 | $7,838.60万 | -3.33% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 330 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 158 |
MUBARAKMubarak
|
$0.04313 | $0.04619 | $0.0431 | $99.71万 | $4,560.02万 | -6.54% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 519 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 353 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.295 | $35.08万 | $508.38万 | -1.32% |
| 8 |
USD1USD1
|
$0.99828 | $0.9994 | $0.99821 | $7,106.91万 | $38.70亿 | -0.06% |
| 131 |
AMDBAMDB
|
$495.33 | $520.50 | $495.33 | $139.77万 | — | -3.54% |
| 348 |
ARKMArkham
|
$0.1131 | $0.1142 | $0.1099 | $35.38万 | $6,464.09万 | -0.27% |
| 243 |
CVCCivic
|
$0.02248 | $0.02548 | $0.02161 | $56.86万 | $1,936.49万 | -7.26% |
| 660 |
BNTBancor
|
$0.2861 | $0.2889 | $0.2846 | $4.75万 | $3,467.34万 | -0.69% |
| 335 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 520 |
SXTSpace and Time
|
$0.00819 | $0.00821 | $0.00794 | $16.36万 | $1,127.22万 | 1.36% |
| 415 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $27.49万 | $2,026.73万 | -1.37% |
相关站点
共 40 个
牛来 _以太坊ETH价格
QQQB _加密货币行情
Arbitrum _比特币行情
TQQQB _加密货币行情
Pump.fun _比特币行情
LITEB _比特币
NFPrompt _BTC行情
MegaETH _数字货币市值
First Digital _BTC行情
RedStone _比特币
Initia _数字货币市值
First Digital _数字货币市值
Worldcoin _数字货币市值
Gitcoin _比特币
XRP _以太坊ETH价格
LayerZero _比特币
Gram _比特币行情
LayerZero _币种排行
MARSCOIN _币种排行
Aerodrome _币种排行
SNXXB _加密货币行情
Chainlink _比特币行情
Sei _BTC行情
Gram _数字货币市值
Pudgy Penguins _比特币行情
LayerZero _数字货币市值
Stellar _以太坊ETH价格
INTCB _币种排行
DRAMB _比特币行情
Hyperliquid _BTC行情
Bitcoin _比特币
KORUB _比特币行情
BEAMX _比特币行情
Dogecoin _数字货币市值
Injective _BTC行情
THORChain _BTC行情
MSTRB _比特币行情
QQQB _BTC行情
Filecoin _以太坊ETH价格
Bitcoin _币种排行