24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
FIDABonfida
|
$0.01571 | $0.01663 | $0.01564 | $12.03万 | $1,580.06万 | -4.85% |
| 598 |
CRDOBCRDOB
|
$142.08 | $157.04 | $139.25 | $12.37万 | — | -9.03% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 215 |
SUPERSuperVerse
|
$0.1653 | $0.1719 | $0.1626 | $73.47万 | $7,498.34万 | -2.82% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 145 |
MUBARAKMubarak
|
$0.04016 | $0.04531 | $0.04003 | $129.47万 | $4,239.82万 | -10.89% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 455 |
ALPINEALPINE Fan Token
|
$0.301 | $0.307 | $0.292 | $25.77万 | $498.82万 | -1.31% |
| 7 |
USD1USD1
|
$0.99814 | $0.9994 | $0.99755 | $9,990.48万 | $38.64亿 | -0.10% |
| 66 |
AMDBAMDB
|
$475.88 | $520.50 | $466.43 | $519.47万 | — | -8.08% |
| 249 |
ARKMArkham
|
$0.1145 | $0.1147 | $0.1099 | $59.88万 | $6,380.18万 | 1.06% |
| 316 |
CVCCivic
|
$0.02167 | $0.02349 | $0.02148 | $44.52万 | $1,767.72万 | -6.39% |
| 667 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.81万 | $3,414.67万 | -1.74% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 267 |
SXTSpace and Time
|
$0.00844 | $0.00844 | $0.00797 | $56.23万 | $1,135.21万 | 3.56% |
| 480 |
BREVBrevis
|
$0.0779 | $0.082 | $0.0773 | $22.43万 | $1,979.23万 | -5.00% |
相关站点
共 40 个
SKHYB _BTC行情
XRP _币种排行
United Stables _以太坊ETH价格
SNDKB _比特币
NBISB _比特币
RedStone _BTC行情
Aerodrome _比特币
Solana _加密货币行情
Gram _以太坊ETH价格
Bitcoin _以太坊ETH价格
Arbitrum _比特币行情
SOXLB _比特币行情
Sui _BTC行情
NVDAB _币种排行
Pump.fun _BTC行情
BitTensor _比特币
Holo _比特币行情
United Stables _以太坊ETH价格
LayerZero _比特币
Near Protocol _比特币行情
THORChain _数字货币市值
Quant _比特币
First Digital _BTC行情
TONToken _以太坊ETH价格
Polkadot _币种排行
Aster _数字货币市值
Plasma _BTC行情
ZAMA _比特币
Lisk _比特币行情
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
THORChain _比特币行情
SNDKB _以太坊ETH价格
KORUB _以太坊ETH价格
Pendle _数字货币市值
TONToken _比特币行情
Nomina _以太坊ETH价格
BitTensor _比特币行情
MUB _加密货币行情
ZAMA _数字货币市值