24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1362
24H 成交量$333.62万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
FIDABonfida
|
$0.01577 | $0.0165 | $0.01564 | $11.69万 | $1,580.06万 | -4.19% |
| 590 |
CRDOBCRDOB
|
$140.24 | $156.95 | $139.25 | $12.79万 | — | -10.22% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 218 |
SUPERSuperVerse
|
$0.1646 | $0.1695 | $0.1626 | $71.37万 | $7,498.34万 | -2.72% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 136 |
MUBARAKMubarak
|
$0.04015 | $0.04492 | $0.03954 | $143.51万 | $4,239.82万 | -10.62% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 474 |
ALPINEALPINE Fan Token
|
$0.299 | $0.305 | $0.292 | $22.82万 | $498.82万 | -1.32% |
| 6 |
USD1USD1
|
$0.99914 | $0.99938 | $0.99755 | $1.10亿 | $38.64亿 | -0.01% |
| 66 |
AMDBAMDB
|
$471.25 | $520.50 | $466.43 | $521.03万 | — | -9.20% |
| 223 |
ARKMArkham
|
$0.1155 | $0.1164 | $0.1099 | $67.74万 | $6,380.18万 | 2.58% |
| 311 |
CVCCivic
|
$0.02138 | $0.0233 | $0.02122 | $45.47万 | $1,767.72万 | -8.20% |
| 663 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.73万 | $3,414.67万 | -1.53% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 236 |
SXTSpace and Time
|
$0.00826 | $0.00845 | $0.00797 | $63.84万 | $1,135.21万 | 1.60% |
| 479 |
BREVBrevis
|
$0.0781 | $0.0816 | $0.0773 | $22.44万 | $1,979.23万 | -4.05% |
相关站点
共 40 个
Nomina _币种排行
ZAMA _以太坊ETH价格
Aster _比特币行情
QQQB _比特币
Solana _数字货币市值
INTWB _以太坊ETH价格
Polkadot _比特币行情
Arbitrum _以太坊ETH价格
XRP _比特币
MARSCOIN _比特币行情
GOOGLB _BTC行情
RWUSD _加密货币行情
Uniswap _数字货币市值
Solana _比特币
Sophon _加密货币行情
SNDKB _比特币行情
BEAMX _BTC行情
OFFICIAL TRUMP _数字货币市值
Injective _币种排行
Litecoin _以太坊ETH价格
SKHYB _BTC行情
TONToken _BTC行情
BFUSD _加密货币行情
THORChain _比特币行情
SOXLB _币种排行
AMDB _币种排行
INTCB _以太坊ETH价格
LayerZero _以太坊ETH价格
INTWB _以太坊ETH价格
牛来 _以太坊ETH价格
Huma Finance _数字货币市值
Injective _加密货币行情
Eigenlayer _加密货币行情
MUB _以太坊ETH价格
RWUSD _币种排行
Near Protocol _以太坊ETH价格
USD1 _BTC行情
MUB _以太坊ETH价格
INTWB _加密货币行情
MegaETH _加密货币行情