24H 最高$0.00516
24H 最低$0.00478
今日开盘$0.00505
24H 成交量$31.91万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
FIDABonfida
|
$0.0158 | $0.01667 | $0.01564 | $12.87万 | $1,580.06万 | -3.78% |
| 606 |
CRDOBCRDOB
|
$142.35 | $157.04 | $140.07 | $11.08万 | — | -5.92% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 209 |
SUPERSuperVerse
|
$0.1665 | $0.1733 | $0.1626 | $76.39万 | $7,498.34万 | -3.31% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 158 |
MUBARAKMubarak
|
$0.04244 | $0.04543 | $0.04196 | $112.15万 | $4,239.82万 | -5.56% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 418 |
ALPINEALPINE Fan Token
|
$0.295 | $0.307 | $0.292 | $29.44万 | $498.82万 | -1.01% |
| 8 |
USD1USD1
|
$0.99821 | $0.9994 | $0.99755 | $8,085.84万 | $38.64亿 | -0.09% |
| 84 |
AMDBAMDB
|
$473.44 | $520.50 | $470.76 | $345.94万 | — | -7.05% |
| 284 |
ARKMArkham
|
$0.1127 | $0.1139 | $0.1099 | $50.81万 | $6,380.18万 | 0.45% |
| 245 |
CVCCivic
|
$0.02186 | $0.02548 | $0.02161 | $60.24万 | $1,767.72万 | -7.26% |
| 665 |
BNTBancor
|
$0.282 | $0.2889 | $0.2814 | $4.77万 | $3,414.67万 | -1.40% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 502 |
SXTSpace and Time
|
$0.00808 | $0.00825 | $0.00794 | $20.68万 | $1,135.21万 | 1.13% |
| 445 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0776 | $26.66万 | $1,979.23万 | -2.25% |
相关站点
共 40 个
DRAMB _比特币
SNXXB _比特币
NFPrompt _币种排行
Aave _BTC行情
Arbitrum _比特币
Polkadot _BTC行情
Aptos _数字货币市值
XRP _比特币行情
Avalanche _以太坊ETH价格
Caldera _比特币
Zcash _比特币行情
Pendle _BTC行情
TQQQB _比特币行情
GOOGLB _数字货币市值
LayerZero _币种排行
Aptos _以太坊ETH价格
First Digital _加密货币行情
BitTensor _比特币行情
GOOGLB _比特币
ZAMA _BTC行情
XRP _BTC行情
MegaETH _BTC行情
CRWVB _数字货币市值
BitTensor _比特币
LayerZero _币种排行
Internet _比特币行情
Pepe _比特币行情
Origin _BTC行情
Near Protocol _币种排行
Celo _比特币行情
DRAMB _数字货币市值
Celestia _以太坊ETH价格
BFUSD _比特币行情
Pudgy Penguins _BTC行情
Caldera _加密货币行情
First Digital _比特币行情
1000CAT _以太坊ETH价格
Caldera _以太坊ETH价格
Avalanche _以太坊ETH价格
DRAMB _以太坊ETH价格