24H 最高$0.00155
24H 最低$0.00143
今日开盘$0.001498
24H 成交量$110.05万
流通市值$8,989.54万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
FIDABonfida
|
$0.01554 | $0.0166 | $0.01488 | $23.23万 | $1,509.65万 | -4.07% |
| 522 |
CRDOBCRDOB
|
$117.76 | $138.07 | $111.93 | $23.21万 | — | -12.85% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 346 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 125 |
SUPERSuperVerse
|
$0.1811 | $0.1955 | $0.1747 | $221.27万 | $8,076.31万 | 1.80% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 165 |
MUBARAKMubarak
|
$0.04083 | $0.04278 | $0.03988 | $136.77万 | $4,056.58万 | -0.34% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 529 |
ALPINEALPINE Fan Token
|
$0.296 | $0.313 | $0.285 | $22.20万 | $485.81万 | -3.27% |
| 6 |
USD1USD1
|
$0.99931 | $0.99969 | $0.99826 | $1.99亿 | $36.73亿 | -0.01% |
| 106 |
AMDBAMDB
|
$420.99 | $493.71 | $404.63 | $264.45万 | — | -12.89% |
| 340 |
ARKMArkham
|
$0.1044 | $0.1154 | $0.101 | $48.38万 | $5,843.62万 | -8.26% |
| 508 |
CVCCivic
|
$0.02076 | $0.02541 | $0.01999 | $24.79万 | $1,627.81万 | -4.42% |
| 588 |
BNTBancor
|
$0.2827 | $0.3452 | $0.2734 | $16.69万 | $3,348.77万 | -2.45% |
| 411 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 154 |
SXTSpace and Time
|
$0.00874 | $0.00912 | $0.00841 | $152.69万 | $1,213.07万 | 0.23% |
| 527 |
BREVBrevis
|
$0.0743 | $0.082 | $0.0719 | $22.47万 | $1,821.79万 | -4.50% |
相关站点
共 40 个
NFPrompt _比特币行情
Raydium _币种排行
PAX Gold _加密货币行情
Internet _比特币
BEB _以太坊ETH价格
TONToken _BTC行情
Artificial _以太坊ETH价格
Pendle _加密货币行情
大零币 _加密货币行情
Gram _比特币
Ethena _数字货币市值
Uniswap _BTC行情
Bubblemaps _以太坊ETH价格
SNXXB _数字货币市值
Worldcoin _数字货币市值
First Digital _比特币
Official Trump _比特币
LayerZero _比特币行情
Aave _BTC行情
NFPrompt _BTC行情
Ethena _BTC行情
Render _BTC行情
Quant _以太坊ETH价格
Ethena _币种排行
StraitsX XUSD _BTC行情
比特币 _加密货币行情
KORUB _币种排行
Sui _BTC行情
Ripple USD _以太坊ETH价格
TQQQB _以太坊ETH价格
Thena _币种排行
BFUSD _BTC行情
Filecoin _比特币
BFUSD _比特币行情
Celo _以太坊ETH价格
以太坊 _BTC行情
Polkadot _比特币
NFPrompt _比特币
Initia _以太坊ETH价格
EUR _BTC行情