24H 最高$0.04687
24H 最低$0.04387
今日开盘$0.04578
24H 成交量$81.81万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
FIDABonfida
|
$0.01587 | $0.01667 | $0.01564 | $12.55万 | $1,580.06万 | -3.05% |
| 601 |
CRDOBCRDOB
|
$141.59 | $157.04 | $139.25 | $11.78万 | — | -6.23% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 218 |
SUPERSuperVerse
|
$0.1684 | $0.1729 | $0.1626 | $74.25万 | $7,498.34万 | -1.75% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 153 |
MUBARAKMubarak
|
$0.04203 | $0.04543 | $0.04173 | $115.17万 | $4,239.82万 | -6.77% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 427 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $29.20万 | $498.82万 | 0.00% |
| 8 |
USD1USD1
|
$0.99839 | $0.9994 | $0.99755 | $8,423.42万 | $38.64亿 | -0.07% |
| 75 |
AMDBAMDB
|
$469.95 | $520.50 | $466.43 | $423.12万 | — | -7.71% |
| 267 |
ARKMArkham
|
$0.1124 | $0.1142 | $0.1099 | $55.03万 | $6,380.18万 | 0.09% |
| 250 |
CVCCivic
|
$0.02199 | $0.02548 | $0.02161 | $60.30万 | $1,767.72万 | -7.25% |
| 668 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.84万 | $3,414.67万 | -0.84% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 348 |
SXTSpace and Time
|
$0.00821 | $0.00844 | $0.00794 | $39.58万 | $1,135.21万 | 3.40% |
| 444 |
BREVBrevis
|
$0.0794 | $0.0834 | $0.0776 | $26.85万 | $1,979.23万 | -0.63% |
相关站点
共 40 个
Celestia _币种排行
Sui _比特币行情
SNDKB _以太坊ETH价格
Aster _币种排行
TQQQB _比特币行情
MUB _加密货币行情
Arbitrum _比特币行情
Origin _比特币行情
Ethereum _加密货币行情
Filecoin _比特币行情
BNB _比特币行情
Quant _以太坊ETH价格
Internet _BTC行情
Hyperliquid _比特币行情
1000CAT _比特币
Internet _数字货币市值
Dogecoin _比特币行情
Dogecoin _BTC行情
KORUB _以太坊ETH价格
CRWVB _币种排行
SKHYB _比特币行情
Ondo _以太坊ETH价格
Arbitrum _以太坊ETH价格
Dogecoin _比特币行情
BNB _BTC行情
Injective _比特币行情
Zcash _比特币行情
Mitosis _数字货币市值
Ondo _数字货币市值
SOXLB _数字货币市值
LITEB _比特币行情
Litecoin _加密货币行情
RWUSD _以太坊ETH价格
BFUSD _加密货币行情
QQQB _BTC行情
Avalanche _BTC行情
Zcash _数字货币市值
INTCB _比特币行情
USDC _BTC行情
Plasma _币种排行