24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
FIDABonfida
|
$0.01565 | $0.01663 | $0.01564 | $11.56万 | $1,580.06万 | -5.89% |
| 596 |
CRDOBCRDOB
|
$141.69 | $157.04 | $139.25 | $12.43万 | — | -9.56% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 217 |
SUPERSuperVerse
|
$0.1649 | $0.1719 | $0.1626 | $72.74万 | $7,498.34万 | -3.85% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 139 |
MUBARAKMubarak
|
$0.03967 | $0.04529 | $0.03963 | $138.76万 | $4,239.82万 | -12.29% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 457 |
ALPINEALPINE Fan Token
|
$0.299 | $0.306 | $0.292 | $24.97万 | $498.82万 | -1.97% |
| 7 |
USD1USD1
|
$0.99814 | $0.99938 | $0.99755 | $1.00亿 | $38.64亿 | -0.11% |
| 67 |
AMDBAMDB
|
$474.22 | $520.50 | $466.43 | $519.07万 | — | -8.61% |
| 245 |
ARKMArkham
|
$0.1143 | $0.115 | $0.1099 | $61.17万 | $6,380.18万 | 0.62% |
| 315 |
CVCCivic
|
$0.0214 | $0.02349 | $0.02137 | $44.92万 | $1,767.72万 | -8.23% |
| 668 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2806 | $4.48万 | $3,414.67万 | -2.33% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 260 |
SXTSpace and Time
|
$0.0084 | $0.00845 | $0.00797 | $57.26万 | $1,135.21万 | 3.19% |
| 481 |
BREVBrevis
|
$0.0778 | $0.082 | $0.0773 | $22.19万 | $1,979.23万 | -5.12% |
相关站点
共 40 个
BFUSD _比特币
RedStone _以太坊ETH价格
Initia _比特币行情
Stellar _比特币
Zcash _以太坊ETH价格
Ethena USDe _BTC行情
BFUSD _BTC行情
SOXLB _以太坊ETH价格
MSTRB _币种排行
SOXLB _数字货币市值
Hedera _数字货币市值
Gram _数字货币市值
LITEB _BTC行情
CRCLB _BTC行情
Eigenlayer _比特币行情
Hedera _比特币
Artificial _比特币
KORUB _币种排行
Sui _数字货币市值
Haedal _以太坊ETH价格
Hyperliquid _币种排行
Zcash _币种排行
THORChain _BTC行情
LITEB _加密货币行情
MUB _比特币
NFPrompt _数字货币市值
Aster _数字货币市值
Polkadot _比特币
MUB _加密货币行情
Hedera _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
RWUSD _以太坊ETH价格
ZAMA _比特币
MRVLB _BTC行情
MARSCOIN _BTC行情
Pump.fun _BTC行情
GOOGLB _加密货币行情
Lisk _比特币行情
Gitcoin _加密货币行情
Initia _比特币行情