24H 最高$0.000509
24H 最低$0.000467
今日开盘$0.000487
24H 成交量$14.49万
流通市值$2,063.88万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
FIDABonfida
|
$0.01647 | $0.01682 | $0.01547 | $22.16万 | $1,629.67万 | 2.11% |
| 495 |
CRDOBCRDOB
|
$137.82 | $156.04 | $130.82 | $23.76万 | — | -10.93% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 335 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 215 |
SUPERSuperVerse
|
$0.1815 | $0.1817 | $0.1647 | $79.38万 | $8,080.66万 | 5.71% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 105 |
MUBARAKMubarak
|
$0.04159 | $0.04461 | $0.03883 | $292.48万 | $4,205.71万 | 5.83% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 574 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 475 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.73万 | $517.09万 | 0.98% |
| 6 |
USD1USD1
|
$0.99951 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 91 |
AMDBAMDB
|
$493.5 | $523.86 | $471.98 | $363.34万 | — | -5.15% |
| 304 |
ARKMArkham
|
$0.115 | $0.1185 | $0.1114 | $53.09万 | $6,516.69万 | 0.97% |
| 609 |
CVCCivic
|
$0.02224 | $0.02242 | $0.0209 | $14.20万 | $1,754.45万 | 1.51% |
| 632 |
BNTBancor
|
$0.2949 | $0.298 | $0.2754 | $11.30万 | $3,544.25万 | 3.69% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 96 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $347.35万 | $1,293.52万 | 3.92% |
| 552 |
BREVBrevis
|
$0.0804 | $0.0804 | $0.0742 | $19.11万 | $1,973.66万 | 1.90% |
相关站点
共 40 个
Aerodrome _比特币行情
Worldcoin _加密货币行情
Sui _BTC行情
牛来 _加密货币行情
达世币 _BTC行情
First Digital _数字货币市值
大零币 _数字货币市值
比特现金 _数字货币市值
KORUB _比特币
PancakeSwap _比特币行情
THORChain _比特币
Haedal _以太坊ETH价格
Celo _比特币行情
Haedal _以太坊ETH价格
First Digital _以太坊ETH价格
Pepe _以太坊ETH价格
THORChain _比特币
Huma Finance _数字货币市值
Bittensor _币种排行
Aave _币种排行
Uniswap _比特币
KORUB _比特币
Aerodrome _比特币行情
SNXXB _比特币
Ondo _数字货币市值
Raydium _比特币行情
Raydium _比特币行情
Aave _币种排行
比特现金 _数字货币市值
KORUB _以太坊ETH价格
Gram _加密货币行情
艾达币 _加密货币行情
Celestia _以太坊ETH价格
Haedal _币种排行
USD1 _数字货币市值
KORUB _以太坊ETH价格
Official Trump _数字货币市值
Hyperliquid _比特币行情
Gram _比特币行情
Bubblemaps _数字货币市值