SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1045.23
-8.15%
≈ ￥6898.52
(-$92.69)
更新于 2026-11-05 06:05:02
24H 最高$1,148.98
24H 最低$1,015.56
今日开盘$1137.92
24H 成交量$6,151.35万
流通市值$1.10亿
24H 涨跌额(-$92.69)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FIDABonfida
|
$0.01639 | $0.01682 | $0.01547 | $22.17万 | $1,629.67万 | 1.49% |
| 494 |
CRDOBCRDOB
|
$137.5 | $156.04 | $130.82 | $23.85万 | — | -11.33% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 333 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 215 |
SUPERSuperVerse
|
$0.1801 | $0.1817 | $0.1647 | $79.46万 | $8,080.66万 | 5.14% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 105 |
MUBARAKMubarak
|
$0.04148 | $0.04461 | $0.03883 | $292.31万 | $4,205.71万 | 5.68% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 575 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 474 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.63万 | $517.09万 | 0.65% |
| 6 |
USD1USD1
|
$0.99951 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.01% |
| 91 |
AMDBAMDB
|
$492.4 | $527.00 | $471.98 | $369.95万 | — | -5.76% |
| 304 |
ARKMArkham
|
$0.1149 | $0.1185 | $0.1114 | $53.08万 | $6,516.69万 | 0.53% |
| 606 |
CVCCivic
|
$0.02225 | $0.02242 | $0.0209 | $14.21万 | $1,754.45万 | 1.41% |
| 642 |
BNTBancor
|
$0.2923 | $0.298 | $0.2754 | $10.64万 | $3,544.25万 | 2.60% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 96 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $344.56万 | $1,293.52万 | 3.68% |
| 551 |
BREVBrevis
|
$0.0802 | $0.0804 | $0.0742 | $19.10万 | $1,973.66万 | 1.52% |
相关站点
共 40 个
Quant _比特币行情
MarsCoin _加密货币行情
比特现金 _比特币
MarsCoin _以太坊ETH价格
First Digital _以太坊ETH价格
Polygon _币种排行
波场 _加密货币行情
Uniswap _比特币行情
Hyperliquid _加密货币行情
比特币 _数字货币市值
Initia _数字货币市值
Aerodrome _加密货币行情
Polkadot _数字货币市值
Internet _以太坊ETH价格
PancakeSwap _以太坊ETH价格
NFPrompt _数字货币市值
SNXXB _币种排行
SOXSB _加密货币行情
Sui _以太坊ETH价格
以太坊 _币种排行
Pudgy Penguins _以太坊ETH价格
Bubblemaps _加密货币行情
Haedal _以太坊ETH价格
恒星币 _数字货币市值
Tether Gold _数字货币市值
EUR _币种排行
恒星币 _加密货币行情
KORUB _加密货币行情
Raydium _比特币
Pendle _比特币
United Stables _以太坊ETH价格
Filecoin _比特币
Pudgy Penguins _以太坊ETH价格
United Stables _币种排行
Celo _数字货币市值
Stacks _BTC行情
莱特币 _比特币行情
牛来 _数字货币市值
Injective _比特币行情
SOXSB _BTC行情