24H 最高$0.04391
24H 最低$0.04106
今日开盘$0.04328
24H 成交量$227.10万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
FIDABonfida
|
$0.01612 | $0.01667 | $0.01609 | $12.01万 | $1,645.40万 | -2.89% |
| 607 |
CRDOBCRDOB
|
$147.41 | $157.04 | $145.26 | $10.41万 | — | -2.78% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 288 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 204 |
SUPERSuperVerse
|
$0.1668 | $0.1745 | $0.1645 | $73.72万 | $7,838.60万 | -3.86% |
| 211 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 156 |
MUBARAKMubarak
|
$0.04287 | $0.04606 | $0.04269 | $103.57万 | $4,560.02万 | -5.95% |
| 518 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 532 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 361 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.295 | $35.19万 | $508.38万 | -1.95% |
| 8 |
USD1USD1
|
$0.99811 | $0.9994 | $0.99808 | $7,247.35万 | $38.70亿 | -0.09% |
| 104 |
AMDBAMDB
|
$489.26 | $520.50 | $488.24 | $214.01万 | — | -4.50% |
| 333 |
ARKMArkham
|
$0.1134 | $0.1142 | $0.1099 | $38.08万 | $6,464.09万 | -0.26% |
| 242 |
CVCCivic
|
$0.02217 | $0.02548 | $0.02161 | $57.14万 | $1,936.49万 | -7.93% |
| 661 |
BNTBancor
|
$0.2849 | $0.2889 | $0.284 | $4.81万 | $3,467.34万 | -1.01% |
| 345 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 505 |
SXTSpace and Time
|
$0.0082 | $0.00825 | $0.00794 | $18.96万 | $1,127.22万 | 1.49% |
| 433 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $26.62万 | $2,026.73万 | -2.09% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Litecoin _以太坊ETH价格
Near Protocol _比特币行情
Sophon _BTC行情
Avalanche _比特币行情
Holo _币种排行
Celo _以太坊ETH价格
NFPrompt _币种排行
United Stables _币种排行
Cardano _BTC行情
Stellar _比特币
CRWVB _BTC行情
NVDAB _加密货币行情
Gitcoin _比特币
Hyperliquid _比特币
Aave _比特币行情
Cardano _BTC行情
MSTRB _加密货币行情
Artificial _加密货币行情
Stellar _币种排行
Tether Gold _加密货币行情
Tether Gold _比特币行情
1000CAT _数字货币市值
LITEB _数字货币市值
ZAMA _以太坊ETH价格
Ethena _BTC行情
Ripple USD _数字货币市值
Official _以太坊ETH价格
Solana _数字货币市值
SNDKB _比特币
PAX Gold _数字货币市值
Lisk _以太坊ETH价格
Holo _比特币
INTWB _数字货币市值
Hyperliquid _BTC行情
GOOGLB _币种排行
GOOGLB _BTC行情
Caldera _比特币
Mitosis _以太坊ETH价格
QQQB _数字货币市值